Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.457 8.617 8.400 8.539 245,324 +0.12(+1.41%)
Jun 27, 2013 8.354 8.510 8.354 8.420 162,874 +0.11(+1.28%)
Jun 26, 2013 8.141 8.346 8.110 8.313 265,775 +0.23(+2.84%)
Jun 25, 2013 7.948 8.112 7.903 8.084 304,802 +0.23(+2.93%)
Jun 24, 2013 8.022 8.022 7.854 7.854 600,836 -0.23(-2.89%)
Jun 21, 2013 8.121 8.198 8.084 8.088 225,881 -0.04(-0.45%)
Jun 20, 2013 8.248 8.268 8.092 8.125 342,900 -0.20(-2.41%)
Jun 19, 2013 8.412 8.448 8.313 8.326 173,950 -0.11(-1.27%)
Jun 18, 2013 8.445 8.469 8.354 8.432 175,800 +0.02(+0.20%)
Jun 17, 2013 8.432 8.535 8.379 8.416 243,671 +0.05(+0.54%)
Jun 14, 2013 8.281 8.465 8.281 8.371 311,126 +0.09(+1.14%)
Jun 13, 2013 7.985 8.317 7.883 8.276 531,658 +0.23(+2.91%)
Jun 12, 2013 8.334 8.404 7.965 8.043 893,619 -0.33(-3.97%)
Jun 11, 2013 8.560 8.560 8.324 8.375 678,687 -0.24(-2.76%)
Jun 10, 2013 8.792 8.792 8.596 8.613 378,583 -0.20(-2.31%)
Jun 07, 2013 8.805 8.829 8.747 8.817 193,902 +0.04(+0.51%)
Jun 06, 2013 8.727 8.803 8.727 8.772 257,553 +0.07(+0.80%)
Jun 05, 2013 8.715 8.813 8.686 8.703 206,473 +0.02(+0.19%)
Jun 04, 2013 8.609 8.784 8.609 8.686 272,025 +0.03(+0.33%)
Jun 03, 2013 8.931 8.931 8.605 8.658 653,254 -0.31(-3.41%)
May 31, 2013 9.302 9.302 8.923 8.963 300,176 -0.32(-3.43%)
May 30, 2013 9.175 9.338 9.175 9.281 139,545 +0.05(+0.57%)
May 29, 2013 9.489 9.489 9.171 9.228 297,492 -0.24(-2.58%)
May 28, 2013 9.469 9.538 9.469 9.473 164,912 +0.00(+0.04%)
May 24, 2013 9.477 9.530 9.458 9.469 119,941 -0.07(-0.73%)
May 23, 2013 9.583 9.603 9.469 9.538 213,018 -0.13(-1.31%)
May 22, 2013 9.766 9.766 9.661 9.665 119,212 -0.09(-0.92%)
May 21, 2013 9.722 9.771 9.685 9.754 127,225 +0.07(+0.67%)
May 20, 2013 9.722 9.738 9.685 9.689 56,930 -0.03(-0.34%)
May 17, 2013 9.742 9.754 9.713 9.722 79,125 -0.04(-0.38%)
May 16, 2013 9.750 9.787 9.746 9.758 93,982 -0.02(-0.25%)
May 15, 2013 9.787 9.828 9.762 9.783 141,076 -0.02(-0.21%)
May 13, 2013 9.787 9.840 9.750 9.803 118,319 -0.02(-0.25%)
May 10, 2013 9.889 9.893 9.766 9.828 170,699 -0.04(-0.45%)
May 09, 2013 9.897 9.905 9.836 9.872 73,836 -0.02(-0.25%)
May 08, 2013 9.820 9.909 9.816 9.897 120,090 +0.06(+0.57%)
May 07, 2013 9.840 9.856 9.824 9.841 105,926 +0.03(+0.29%)
May 06, 2013 9.739 9.824 9.731 9.812 69,574 +0.07(+0.71%)
May 03, 2013 9.767 9.767 9.727 9.743 101,872 -0.01(-0.08%)
May 02, 2013 9.727 9.759 9.710 9.751 63,114 +0.06(+0.59%)
May 01, 2013 9.666 9.706 9.666 9.694 73,443 +0.01(+0.14%)
Apr 30, 2013 9.658 9.698 9.650 9.681 99,190 +0.03(+0.28%)
Apr 29, 2013 9.654 9.678 9.613 9.654 99,805 +0.00(+0.00%)
Apr 26, 2013 9.658 9.705 9.638 9.654 115,103 -0.05(-0.54%)
Apr 25, 2013 9.654 9.706 9.625 9.706 111,318 +0.01(+0.08%)
Apr 24, 2013 9.621 9.727 9.613 9.698 129,693 +0.02(+0.25%)
Apr 23, 2013 9.605 9.698 9.593 9.674 111,858 +0.08(+0.81%)
Apr 22, 2013 9.601 9.625 9.565 9.597 85,484 -0.05(-0.51%)
Apr 19, 2013 9.569 9.674 9.569 9.646 118,385 +0.06(+0.59%)
Apr 18, 2013 9.585 9.609 9.557 9.589 48,561 -0.02(-0.21%)
Apr 17, 2013 9.565 9.611 9.508 9.609 94,838 +0.00(+0.04%)
Apr 16, 2013 9.475 9.609 9.475 9.605 43,972 +0.11(+1.11%)
Apr 15, 2013 9.556 9.566 9.492 9.500 72,135 -0.03(-0.34%)
Apr 12, 2013 9.516 9.601 9.516 9.532 72,971 -0.08(-0.80%)
Apr 11, 2013 9.601 9.625 9.593 9.609 45,571 +0.01(+0.08%)
Apr 10, 2013 9.565 9.625 9.565 9.601 93,273 +0.04(+0.47%)
Apr 09, 2013 9.544 9.593 9.532 9.556 107,992 +0.01(+0.13%)
Apr 08, 2013 9.569 9.569 9.496 9.544 79,380 +0.03(+0.30%)
Apr 05, 2013 9.460 9.540 9.452 9.516 87,548 +0.02(+0.21%)
Apr 04, 2013 9.456 9.524 9.456 9.496 96,062 +0.02(+0.17%)
Apr 03, 2013 9.488 9.504 9.411 9.480 115,683 -0.02(-0.21%)
Apr 02, 2013 9.492 9.556 9.436 9.500 116,681 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.