Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

17.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.960 8.960 8.642 8.642 220,333 -0.16(-1.76%)
Jun 28, 2012 8.782 8.801 8.630 8.797 113,771 +0.10(+1.18%)
Jun 27, 2012 8.683 8.793 8.678 8.695 122,764 -0.01(-0.13%)
Jun 26, 2012 8.619 8.732 8.619 8.706 178,549 +0.06(+0.74%)
Jun 25, 2012 8.562 8.645 8.547 8.642 92,964 +0.05(+0.53%)
Jun 22, 2012 8.524 8.642 8.502 8.596 120,569 +0.06(+0.66%)
Jun 21, 2012 8.566 8.570 8.494 8.539 115,916 +0.00(+0.00%)
Jun 20, 2012 8.517 8.553 8.456 8.539 116,128 -0.01(-0.13%)
Jun 19, 2012 8.433 8.572 8.415 8.551 146,208 +0.11(+1.35%)
Jun 18, 2012 8.346 8.437 8.305 8.437 153,745 +0.10(+1.18%)
Jun 15, 2012 8.320 8.373 8.301 8.339 91,220 +0.03(+0.36%)
Jun 14, 2012 8.346 8.377 8.301 8.309 111,938 -0.01(-0.14%)
Jun 13, 2012 8.377 8.380 8.259 8.320 168,146 -0.09(-1.12%)
Jun 12, 2012 8.384 8.426 8.384 8.415 123,401 +0.02(+0.23%)
Jun 11, 2012 8.396 8.452 8.377 8.396 112,738 +0.01(+0.09%)
Jun 08, 2012 8.346 8.392 8.278 8.388 148,649 +0.00(+0.05%)
Jun 07, 2012 8.498 8.577 8.377 8.384 286,905 -0.06(-0.72%)
Jun 06, 2012 8.227 9.709 8.197 8.445 366,108 +0.29(+3.60%)
Jun 05, 2012 8.065 8.200 8.057 8.151 99,903 +0.06(+0.70%)
Jun 04, 2012 8.125 8.163 8.065 8.095 89,458 -0.02(-0.23%)
Jun 01, 2012 8.159 8.185 8.076 8.114 97,319 -0.11(-1.37%)
May 31, 2012 8.219 8.253 8.183 8.227 108,926 +0.03(+0.37%)
May 30, 2012 8.234 8.321 8.170 8.197 120,594 -0.11(-1.27%)
May 29, 2012 8.407 8.411 8.268 8.302 154,008 -0.11(-1.30%)
May 25, 2012 8.407 8.437 8.355 8.411 113,419 +0.01(+0.13%)
May 24, 2012 8.242 8.400 8.219 8.400 115,150 +0.16(+1.96%)
May 23, 2012 8.061 8.238 8.012 8.238 109,269 +0.17(+2.10%)
May 22, 2012 8.046 8.087 8.020 8.069 75,191 +0.05(+0.61%)
May 21, 2012 7.899 8.020 7.869 8.020 132,762 +0.16(+2.01%)
May 18, 2012 8.069 8.069 7.862 7.862 211,425 -0.23(-2.79%)
May 17, 2012 8.268 8.272 8.087 8.087 129,739 -0.16(-1.92%)
May 16, 2012 8.234 8.246 8.208 8.245 40,283 +0.03(+0.32%)
May 15, 2012 8.298 8.317 8.215 8.219 106,273 -0.08(-0.91%)
May 14, 2012 8.388 8.400 8.291 8.294 138,416 -0.11(-1.25%)
May 11, 2012 8.362 8.426 8.362 8.400 95,868 -0.02(-0.27%)
May 10, 2012 8.441 8.464 8.388 8.422 93,978 -0.02(-0.22%)
May 09, 2012 8.373 8.456 8.332 8.441 93,542 +0.00(+0.00%)
May 08, 2012 8.441 8.452 8.396 8.441 93,802 -0.04(-0.49%)
May 07, 2012 8.336 8.486 8.336 8.483 96,236 +0.12(+1.44%)
May 04, 2012 8.374 8.404 8.355 8.363 74,296 -0.02(-0.22%)
May 03, 2012 8.467 8.475 8.381 8.381 119,846 -0.09(-1.02%)
May 02, 2012 8.415 8.478 8.392 8.467 121,132 +0.02(+0.22%)
May 01, 2012 8.437 8.497 8.433 8.449 152,880 -0.01(-0.13%)
Apr 30, 2012 8.396 8.475 8.394 8.460 161,654 +0.05(+0.62%)
Apr 27, 2012 8.400 8.418 8.322 8.407 115,924 -0.01(-0.13%)
Apr 26, 2012 8.344 8.430 8.325 8.419 95,878 +0.04(+0.54%)
Apr 25, 2012 8.310 8.384 8.310 8.374 110,505 +0.11(+1.36%)
Apr 24, 2012 8.340 8.340 8.232 8.262 79,504 -0.06(-0.72%)
Apr 23, 2012 8.228 8.321 8.206 8.321 125,849 +0.06(+0.68%)
Apr 20, 2012 8.247 8.299 8.247 8.265 59,136 +0.01(+0.09%)
Apr 19, 2012 8.183 8.265 8.183 8.258 90,956 +0.05(+0.67%)
Apr 18, 2012 8.187 8.224 8.187 8.203 79,501 +0.01(+0.11%)
Apr 17, 2012 8.250 8.265 8.164 8.194 171,452 -0.04(-0.50%)
Apr 16, 2012 8.209 8.276 8.206 8.235 76,674 +0.03(+0.41%)
Apr 13, 2012 8.161 8.220 8.138 8.202 87,574 +0.04(+0.50%)
Apr 12, 2012 8.187 8.187 8.135 8.161 93,368 -0.04(-0.50%)
Apr 11, 2012 8.049 8.206 8.030 8.202 164,532 +0.18(+2.24%)
Apr 10, 2012 8.105 8.112 8.022 8.022 127,799 -0.07(-0.92%)
Apr 09, 2012 8.015 8.100 8.004 8.097 98,455 +0.07(+0.93%)
Apr 05, 2012 8.071 8.071 8.004 8.023 102,283 +0.00(+0.00%)
Apr 04, 2012 8.097 8.105 8.023 8.023 128,980 -0.07(-0.92%)
Apr 03, 2012 8.149 8.149 8.056 8.097 147,549 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.