Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

17.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.363 7.363 7.272 7.272 282,778 -0.05(-0.62%)
Jun 29, 2011 7.395 7.402 7.307 7.318 213,930 -0.05(-0.71%)
Jun 28, 2011 7.374 7.402 7.321 7.370 223,347 +0.03(+0.38%)
Jun 27, 2011 7.297 7.374 7.283 7.342 202,334 +0.06(+0.87%)
Jun 24, 2011 7.489 7.489 7.241 7.279 315,152 -0.20(-2.62%)
Jun 23, 2011 7.339 7.486 7.339 7.475 248,595 +0.10(+1.33%)
Jun 22, 2011 7.332 7.426 7.318 7.377 228,188 +0.04(+0.48%)
Jun 21, 2011 7.265 7.353 7.258 7.342 250,997 +0.07(+0.96%)
Jun 20, 2011 7.287 7.287 7.251 7.272 170,274 +0.09(+1.27%)
Jun 17, 2011 7.160 7.192 7.151 7.181 174,555 +0.06(+0.84%)
Jun 16, 2011 7.111 7.223 7.111 7.122 198,310 -0.00(-0.05%)
Jun 15, 2011 7.146 7.206 7.096 7.125 229,822 -0.08(-1.17%)
Jun 14, 2011 7.107 7.244 7.086 7.209 232,644 +0.12(+1.68%)
Jun 13, 2011 7.199 7.209 7.055 7.090 262,182 -0.14(-1.89%)
Jun 10, 2011 7.276 7.283 7.206 7.227 186,583 -0.09(-1.20%)
Jun 09, 2011 7.237 7.339 7.237 7.314 217,158 +0.03(+0.38%)
Jun 08, 2011 7.227 7.290 7.227 7.286 245,020 +0.04(+0.53%)
Jun 07, 2011 7.161 7.258 7.161 7.248 273,308 +0.08(+1.17%)
Jun 06, 2011 7.161 7.199 7.119 7.164 269,061 +0.02(+0.34%)
Jun 03, 2011 7.081 7.199 7.025 7.140 229,065 -0.05(-0.73%)
May 24, 2011 7.182 7.203 7.143 7.192 278,584 +0.03(+0.44%)
May 23, 2011 7.081 7.161 7.074 7.161 264,880 +0.05(+0.64%)
May 20, 2011 7.067 7.119 7.067 7.116 161,178 +0.04(+0.59%)
May 19, 2011 7.084 7.098 7.057 7.074 287,837 +0.00(+0.04%)
May 18, 2011 7.050 7.095 7.039 7.071 253,681 +0.03(+0.45%)
May 17, 2011 7.081 7.119 7.032 7.039 286,488 -0.03(-0.49%)
May 16, 2011 7.060 7.126 7.050 7.074 266,381 +0.01(+0.20%)
May 13, 2011 7.050 7.074 7.029 7.060 340,545 +0.05(+0.64%)
May 12, 2011 6.900 7.015 6.886 7.015 375,771 +0.11(+1.66%)
May 11, 2011 6.876 6.900 6.869 6.900 195,342 +0.01(+0.20%)
May 10, 2011 6.855 6.910 6.855 6.886 245,615 +0.05(+0.71%)
May 09, 2011 6.779 6.837 6.779 6.837 269,508 +0.06(+0.87%)
May 06, 2011 6.748 6.793 6.744 6.779 205,404 +0.04(+0.62%)
May 05, 2011 6.727 6.758 6.723 6.737 233,864 -0.01(-0.15%)
May 04, 2011 6.720 6.748 6.717 6.748 205,314 +0.03(+0.41%)
May 03, 2011 6.661 6.730 6.654 6.720 423,607 +0.08(+1.14%)
May 02, 2011 6.637 6.644 6.637 6.644 133,260 +0.03(+0.42%)
Apr 29, 2011 6.599 6.630 6.575 6.616 112,392 +0.03(+0.52%)
Apr 28, 2011 6.585 6.603 6.575 6.582 100,042 -0.01(-0.10%)
Apr 27, 2011 6.568 6.606 6.561 6.589 143,792 +0.01(+0.21%)
Apr 26, 2011 6.547 6.589 6.547 6.575 177,855 +0.03(+0.53%)
Apr 25, 2011 6.558 6.561 6.540 6.540 91,172 -0.03(-0.42%)
Apr 21, 2011 6.523 6.568 6.523 6.568 126,237 +0.04(+0.58%)
Apr 20, 2011 6.544 6.544 6.513 6.530 134,357 +0.02(+0.27%)
Apr 19, 2011 6.513 6.513 6.489 6.513 181,136 +0.01(+0.21%)
Apr 18, 2011 6.485 6.502 6.444 6.499 121,789 -0.00(-0.05%)
Apr 15, 2011 6.482 6.596 6.482 6.502 143,534 +0.01(+0.21%)
Apr 14, 2011 6.451 6.502 6.451 6.489 126,843 +0.01(+0.11%)
Apr 13, 2011 6.471 6.489 6.468 6.482 70,021 -0.00(-0.05%)
Apr 12, 2011 6.440 6.489 6.409 6.485 203,310 -0.00(-0.05%)
Apr 11, 2011 6.513 6.603 6.478 6.489 166,846 -0.04(-0.58%)
Apr 08, 2011 6.527 6.537 6.511 6.527 92,568 +0.00(+0.05%)
Apr 07, 2011 6.492 6.540 6.492 6.523 131,540 +0.01(+0.13%)
Apr 06, 2011 6.487 6.522 6.487 6.515 152,100 +0.03(+0.53%)
Apr 05, 2011 6.470 6.532 6.470 6.481 295,176 -0.02(-0.32%)
Apr 04, 2011 6.501 6.518 6.491 6.501 118,926 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.