Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

17.08 +0.12 (+0.73%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.979 6.979 6.926 6.976 84,787 +0.04(+0.63%)
Jun 29, 2006 6.899 6.933 6.899 6.933 99,617 +0.03(+0.45%)
Jun 28, 2006 6.871 6.926 6.861 6.902 124,441 +0.00(+0.04%)
Jun 27, 2006 6.964 6.979 6.855 6.899 132,500 -0.02(-0.27%)
Jun 26, 2006 6.979 6.979 6.902 6.917 85,432 -0.05(-0.71%)
Jun 23, 2006 6.970 6.979 6.939 6.967 107,354 +0.02(+0.31%)
Jun 22, 2006 6.954 6.967 6.930 6.945 107,676 +0.01(+0.13%)
Jun 21, 2006 6.917 6.957 6.902 6.936 147,330 +0.03(+0.40%)
Jun 20, 2006 6.920 6.942 6.899 6.908 135,724 +0.01(+0.09%)
Jun 19, 2006 6.948 6.948 6.899 6.902 88,011 -0.02(-0.36%)
Jun 16, 2006 6.886 6.936 6.880 6.926 111,545 +0.00(+0.00%)
Jun 15, 2006 6.858 6.926 6.855 6.926 78,984 +0.07(+1.04%)
Jun 14, 2006 6.911 6.911 6.830 6.855 107,999 -0.02(-0.23%)
Jun 13, 2006 6.917 6.917 6.855 6.871 106,065 -0.02(-0.32%)
Jun 12, 2006 6.933 6.948 6.886 6.892 99,939 -0.01(-0.13%)
Jun 09, 2006 6.889 6.948 6.886 6.902 79,629 +0.01(+0.09%)
Jun 08, 2006 6.933 6.933 6.877 6.895 112,512 -0.06(-0.85%)
Jun 07, 2006 6.989 7.014 6.948 6.954 152,811 -0.02(-0.27%)
Jun 06, 2006 6.973 6.989 6.948 6.973 248,882 +0.02(+0.36%)
Jun 05, 2006 6.973 6.973 6.920 6.948 230,506 +0.00(+0.04%)
Jun 02, 2006 6.849 6.948 6.830 6.945 197,300 +0.13(+1.87%)
Jun 01, 2006 6.840 6.843 6.796 6.818 147,652 +0.02(+0.32%)
May 31, 2006 6.809 6.818 6.768 6.796 100,584 +0.01(+0.09%)
May 30, 2006 6.815 6.824 6.781 6.790 172,154 +0.01(+0.14%)
May 26, 2006 6.728 6.809 6.728 6.781 118,315 +0.02(+0.23%)
May 25, 2006 6.750 6.774 6.716 6.765 132,823 +0.04(+0.55%)
May 24, 2006 6.756 6.756 6.716 6.728 105,420 -0.02(-0.28%)
May 23, 2006 6.706 6.747 6.706 6.747 112,835 +0.04(+0.60%)
May 22, 2006 6.731 6.731 6.685 6.706 89,945 -0.02(-0.37%)
May 19, 2006 6.753 6.753 6.688 6.731 128,309 -0.02(-0.23%)
May 18, 2006 6.731 6.756 6.728 6.747 113,479 +0.02(+0.28%)
May 17, 2006 6.793 6.793 6.728 6.728 111,867 -0.07(-0.96%)
May 16, 2006 6.793 6.809 6.784 6.793 169,252 +0.00(+0.00%)
May 15, 2006 6.793 6.806 6.781 6.793 119,282 -0.02(-0.23%)
May 12, 2006 6.790 6.815 6.790 6.809 102,841 +0.02(+0.27%)
May 11, 2006 6.855 6.864 6.787 6.790 148,297 -0.06(-0.82%)
May 10, 2006 6.837 6.855 6.824 6.846 115,414 -0.00(-0.05%)
May 09, 2006 6.877 6.880 6.827 6.849 156,034 -0.02(-0.36%)
May 08, 2006 6.849 6.883 6.830 6.874 140,237 +0.06(+0.82%)
May 05, 2006 6.799 6.840 6.799 6.818 99,939 +0.02(+0.27%)
May 04, 2006 6.821 6.821 6.796 6.799 118,960 -0.01(-0.09%)
May 03, 2006 6.809 6.818 6.793 6.806 99,294 -0.01(-0.14%)
May 02, 2006 6.837 6.840 6.793 6.815 177,312 -0.02(-0.32%)
May 01, 2006 6.840 6.840 6.793 6.837 214,386 +0.02(+0.36%)
Apr 28, 2006 6.871 6.871 6.787 6.812 130,888 +0.02(+0.27%)
Apr 27, 2006 6.781 6.815 6.781 6.793 109,288 +0.01(+0.18%)
Apr 26, 2006 6.793 6.793 6.768 6.781 116,059 +0.00(+0.00%)
Apr 25, 2006 6.793 6.806 6.768 6.781 186,983 -0.02(-0.36%)
Apr 24, 2006 6.781 6.818 6.778 6.806 207,294 +0.01(+0.18%)
Apr 21, 2006 6.821 6.830 6.790 6.793 156,679 -0.03(-0.41%)
Apr 20, 2006 6.858 6.861 6.793 6.821 201,491 -0.02(-0.36%)
Apr 19, 2006 6.880 6.886 6.833 6.846 183,115 +0.00(+0.00%)
Apr 18, 2006 6.753 6.871 6.753 6.846 202,136 +0.06(+0.82%)
Apr 17, 2006 6.892 6.892 6.778 6.790 169,252 -0.10(-1.49%)
Apr 13, 2006 6.948 6.957 6.855 6.892 210,195 -0.06(-0.80%)
Apr 12, 2006 6.951 7.038 6.948 6.948 188,918 -0.08(-1.10%)
Apr 11, 2006 7.044 7.091 6.979 7.026 150,876 -0.09(-1.26%)
Apr 10, 2006 7.190 7.190 7.100 7.116 124,441 -0.03(-0.48%)
Apr 07, 2006 7.243 7.243 7.134 7.150 157,002 -0.06(-0.77%)
Apr 06, 2006 7.274 7.277 7.206 7.206 92,524 -0.05(-0.64%)
Apr 05, 2006 7.243 7.280 7.243 7.252 134,435 +0.01(+0.17%)
Apr 04, 2006 7.240 7.283 7.209 7.240 128,954 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.