Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 15.13 15.19 15.05 15.19 57,268 +0.20(+1.32%)
Jun 27, 2019 14.88 15.01 14.86 15.00 48,805 +0.07(+0.44%)
Jun 26, 2019 14.95 14.99 14.89 14.93 42,563 +0.05(+0.36%)
Jun 25, 2019 15.04 15.04 14.87 14.88 60,994 -0.13(-0.85%)
Jun 24, 2019 15.14 15.20 14.96 15.01 47,772 -0.04(-0.29%)
Jun 21, 2019 15.17 15.23 14.95 15.05 94,235 -0.17(-1.08%)
Jun 20, 2019 15.08 15.27 15.08 15.21 62,060 +0.13(+0.88%)
Jun 19, 2019 15.03 15.14 15.02 15.08 57,808 -0.05(-0.31%)
Jun 18, 2019 15.08 15.13 15.02 15.13 89,639 +0.18(+1.19%)
Jun 17, 2019 14.92 15.01 14.90 14.95 59,338 +0.09(+0.58%)
Jun 14, 2019 14.86 14.96 14.85 14.86 25,149 -0.01(-0.09%)
Jun 13, 2019 14.82 14.88 14.82 14.88 26,926 +0.02(+0.13%)
Jun 12, 2019 14.94 14.94 14.83 14.86 43,796 -0.13(-0.84%)
Jun 11, 2019 14.88 14.98 14.84 14.98 86,411 +0.14(+0.97%)
Jun 10, 2019 14.90 14.90 14.77 14.84 69,073 +0.02(+0.13%)
Jun 07, 2019 14.81 14.83 14.72 14.82 42,530 +0.05(+0.36%)
Jun 06, 2019 14.69 14.81 14.69 14.77 48,137 +0.16(+1.12%)
Jun 05, 2019 14.63 14.67 14.58 14.60 60,254 -0.02(-0.13%)
Jun 04, 2019 14.61 14.66 14.61 14.62 40,585 +0.05(+0.32%)
Jun 03, 2019 14.69 14.71 14.57 14.58 49,400 -0.11(-0.76%)
May 31, 2019 14.66 14.72 14.60 14.69 56,859 +0.00(+0.00%)
May 30, 2019 14.69 14.73 14.64 14.69 66,237 +0.09(+0.58%)
May 29, 2019 14.56 14.62 14.54 14.60 34,719 +0.06(+0.41%)
May 28, 2019 14.54 14.61 14.54 14.54 37,620 +0.01(+0.04%)
May 24, 2019 14.54 14.58 14.53 14.54 41,463 +0.02(+0.14%)
May 23, 2019 14.43 14.54 14.43 14.52 28,823 -0.01(-0.09%)
May 22, 2019 14.60 14.66 14.52 14.53 32,746 -0.09(-0.58%)
May 21, 2019 14.53 14.65 14.53 14.62 57,088 +0.05(+0.36%)
May 20, 2019 14.59 14.59 14.52 14.56 22,068 -0.03(-0.18%)
May 17, 2019 14.55 14.65 14.55 14.59 33,688 +0.01(+0.05%)
May 16, 2019 14.53 14.60 14.50 14.58 34,387 +0.10(+0.68%)
May 15, 2019 14.40 14.50 14.37 14.48 32,385 +0.05(+0.36%)
May 14, 2019 14.30 14.47 14.30 14.43 57,320 +0.14(+0.96%)
May 13, 2019 14.37 14.43 14.27 14.29 61,659 -0.10(-0.68%)
May 10, 2019 14.44 14.50 14.38 14.39 61,432 -0.08(-0.54%)
May 09, 2019 14.43 14.54 14.43 14.47 45,750 -0.07(-0.49%)
May 08, 2019 14.39 14.55 14.39 14.54 39,723 +0.09(+0.63%)
May 07, 2019 14.48 14.50 14.42 14.45 36,279 -0.02(-0.14%)
May 06, 2019 14.42 14.49 14.42 14.47 30,836 -0.01(-0.04%)
May 03, 2019 14.58 14.58 14.45 14.48 63,663 +0.00(+0.00%)
May 02, 2019 14.47 14.57 14.47 14.48 41,112 -0.06(-0.40%)
May 01, 2019 14.43 14.56 14.43 14.54 47,345 +0.08(+0.54%)
Apr 30, 2019 14.33 14.46 14.33 14.46 60,758 +0.06(+0.41%)
Apr 29, 2019 14.44 14.46 14.39 14.40 28,553 +0.04(+0.27%)
Apr 26, 2019 14.35 14.39 14.30 14.36 32,828 +0.05(+0.32%)
Apr 25, 2019 14.36 14.37 14.30 14.31 28,881 -0.01(-0.09%)
Apr 24, 2019 14.22 14.37 14.22 14.33 43,855 -0.03(-0.20%)
Apr 23, 2019 14.15 14.36 14.11 14.36 44,216 +0.18(+1.26%)
Apr 22, 2019 14.34 14.38 14.17 14.18 75,587 -0.16(-1.14%)
Apr 18, 2019 14.36 14.43 14.34 14.34 45,101 -0.06(-0.41%)
Apr 17, 2019 14.45 14.48 14.40 14.40 34,281 -0.07(-0.50%)
Apr 16, 2019 14.56 14.56 14.41 14.47 61,632 +0.08(+0.59%)
Apr 15, 2019 14.30 14.46 14.30 14.39 50,665 +0.00(+0.00%)
Apr 12, 2019 14.37 14.44 14.34 14.39 53,692 -0.02(-0.14%)
Apr 11, 2019 14.21 14.48 14.21 14.41 75,090 +0.16(+1.14%)
Apr 10, 2019 14.18 14.39 14.18 14.24 51,095 +0.01(+0.05%)
Apr 09, 2019 14.20 14.26 14.20 14.24 61,308 -0.03(-0.18%)
Apr 08, 2019 14.31 14.31 14.25 14.26 35,057 -0.03(-0.18%)
Apr 05, 2019 14.33 14.34 14.26 14.29 53,418 +0.00(+0.00%)
Apr 04, 2019 14.34 14.42 14.24 14.29 113,220 -0.05(-0.36%)
Apr 03, 2019 14.33 14.49 14.32 14.34 60,548 -0.02(-0.14%)
Apr 02, 2019 14.32 14.38 14.28 14.36 46,077 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.