Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.46 12.47 12.38 12.38 63,381 -0.02(-0.14%)
Jun 29, 2017 12.45 12.45 12.38 12.39 68,303 -0.06(-0.50%)
Jun 28, 2017 12.44 12.48 12.44 12.45 40,792 +0.00(+0.00%)
Jun 27, 2017 12.42 12.48 12.42 12.45 64,982 +0.02(+0.18%)
Jun 26, 2017 12.37 12.44 12.37 12.43 26,074 +0.06(+0.50%)
Jun 23, 2017 12.38 12.38 12.32 12.37 66,185 +0.01(+0.09%)
Jun 22, 2017 12.35 12.40 12.33 12.36 47,521 +0.01(+0.09%)
Jun 21, 2017 12.38 12.39 12.35 12.35 75,126 -0.06(-0.50%)
Jun 20, 2017 12.43 12.45 12.37 12.41 81,112 +0.00(+0.00%)
Jun 19, 2017 12.40 12.41 12.36 12.41 52,548 +0.08(+0.64%)
Jun 16, 2017 12.31 12.36 12.30 12.33 47,061 -0.01(-0.05%)
Jun 15, 2017 12.27 12.34 12.27 12.34 48,055 +0.05(+0.41%)
Jun 14, 2017 12.27 12.30 12.26 12.29 59,919 +0.03(+0.28%)
Jun 13, 2017 12.26 12.28 12.23 12.25 48,811 -0.02(-0.18%)
Jun 12, 2017 12.21 12.32 12.21 12.27 19,304 +0.02(+0.18%)
Jun 09, 2017 12.21 12.26 12.18 12.25 61,638 +0.04(+0.32%)
Jun 08, 2017 12.28 12.28 12.21 12.21 51,345 +0.00(+0.00%)
Jun 07, 2017 12.22 12.26 12.21 12.21 54,655 +0.00(+0.00%)
Jun 06, 2017 12.22 12.27 12.20 12.21 77,585 -0.01(-0.05%)
Jun 05, 2017 12.18 12.23 12.18 12.22 67,105 -0.02(-0.18%)
Jun 02, 2017 12.32 12.32 12.24 12.24 50,564 -0.01(-0.09%)
Jun 01, 2017 12.25 12.32 12.25 12.25 41,750 +0.00(+0.00%)
May 31, 2017 12.26 12.26 12.21 12.25 38,180 +0.06(+0.46%)
May 30, 2017 12.21 12.22 12.18 12.20 27,126 -0.06(-0.46%)
May 26, 2017 12.18 12.27 12.18 12.25 75,480 +0.03(+0.23%)
May 25, 2017 12.23 12.23 12.20 12.22 47,360 +0.04(+0.37%)
May 24, 2017 12.14 12.20 12.14 12.18 44,836 +0.03(+0.28%)
May 23, 2017 12.14 12.16 12.14 12.14 44,541 +0.01(+0.08%)
May 22, 2017 12.08 12.16 12.08 12.13 39,441 +0.06(+0.52%)
May 19, 2017 11.99 12.10 11.99 12.07 72,797 +0.05(+0.42%)
May 18, 2017 11.97 12.04 11.97 12.02 77,028 +0.05(+0.42%)
May 17, 2017 11.97 12.00 11.97 11.97 107,030 -0.04(-0.33%)
May 16, 2017 11.99 12.02 11.98 12.01 52,308 +0.00(+0.00%)
May 15, 2017 11.99 12.06 11.99 12.01 101,387 -0.07(-0.56%)
May 12, 2017 12.14 12.14 12.07 12.08 53,366 -0.06(-0.51%)
May 11, 2017 12.14 12.17 12.13 12.14 36,328 -0.01(-0.05%)
May 10, 2017 12.13 12.17 12.13 12.14 78,519 -0.02(-0.14%)
May 09, 2017 12.19 12.19 12.12 12.16 125,860 +0.01(+0.09%)
May 08, 2017 12.08 12.15 12.08 12.15 39,183 +0.07(+0.55%)
May 05, 2017 12.05 12.09 12.04 12.08 29,408 +0.01(+0.09%)
May 04, 2017 11.99 12.07 11.97 12.07 65,588 +0.05(+0.42%)
May 03, 2017 12.06 12.06 11.99 12.02 89,180 +0.01(+0.12%)
May 02, 2017 11.98 12.02 11.97 12.01 42,512 +0.00(+0.02%)
May 01, 2017 12.01 12.01 11.96 12.01 87,514 +0.01(+0.05%)
Apr 28, 2017 11.94 12.01 11.91 12.00 99,877 +0.09(+0.75%)
Apr 27, 2017 11.89 11.92 11.89 11.91 47,198 +0.02(+0.19%)
Apr 26, 2017 11.91 11.91 11.88 11.89 41,300 -0.02(-0.14%)
Apr 25, 2017 11.86 11.92 11.85 11.91 55,157 +0.05(+0.42%)
Apr 24, 2017 11.88 11.90 11.85 11.86 46,578 -0.01(-0.05%)
Apr 21, 2017 11.86 11.88 11.85 11.86 38,216 -0.01(-0.05%)
Apr 20, 2017 11.87 11.88 11.85 11.87 61,038 +0.01(+0.09%)
Apr 19, 2017 11.82 11.87 11.79 11.86 79,114 +0.03(+0.28%)
Apr 18, 2017 11.94 11.94 11.81 11.82 148,022 -0.09(-0.75%)
Apr 17, 2017 11.89 11.94 11.89 11.91 51,048 +0.00(+0.00%)
Apr 13, 2017 11.81 11.92 11.81 11.91 57,052 +0.08(+0.71%)
Apr 12, 2017 11.88 11.90 11.81 11.83 63,424 -0.05(-0.42%)
Apr 11, 2017 11.81 11.89 11.81 11.88 49,188 +0.06(+0.47%)
Apr 10, 2017 11.77 11.83 11.77 11.82 38,871 +0.06(+0.52%)
Apr 07, 2017 11.73 11.84 11.73 11.76 79,221 +0.02(+0.14%)
Apr 06, 2017 11.74 11.76 11.70 11.74 84,444 +0.00(+0.00%)
Apr 05, 2017 11.77 11.79 11.70 11.74 61,835 +0.01(+0.05%)
Apr 04, 2017 11.74 11.79 11.73 11.74 39,839 -0.07(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.