Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.03 -0.17 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.181 9.272 9.181 9.224 176,406 +0.07(+0.73%)
Jun 29, 2015 9.248 9.248 9.104 9.157 210,064 -0.12(-1.34%)
Jun 26, 2015 9.401 9.435 9.282 9.282 101,063 -0.15(-1.63%)
Jun 25, 2015 9.440 9.497 9.426 9.435 104,196 -0.02(-0.25%)
Jun 24, 2015 9.406 9.464 9.358 9.459 91,443 +0.05(+0.51%)
Jun 23, 2015 9.416 9.478 9.373 9.411 80,263 -0.02(-0.20%)
Jun 22, 2015 9.406 9.454 9.382 9.430 136,418 -0.01(-0.10%)
Jun 19, 2015 9.430 9.473 9.387 9.440 47,227 -0.00(-0.01%)
Jun 18, 2015 9.397 9.488 9.397 9.441 148,443 +0.01(+0.11%)
Jun 17, 2015 9.435 9.488 9.397 9.430 77,089 -0.05(-0.51%)
Jun 16, 2015 9.377 9.483 9.377 9.478 113,067 +0.07(+0.71%)
Jun 15, 2015 9.382 9.425 9.373 9.411 150,661 -0.03(-0.30%)
Jun 12, 2015 9.411 9.464 9.408 9.440 109,250 -0.01(-0.15%)
Jun 11, 2015 9.435 9.478 9.411 9.454 116,636 +0.04(+0.46%)
Jun 10, 2015 9.401 9.492 9.344 9.411 148,349 -0.09(-0.91%)
Jun 09, 2015 9.617 9.625 9.497 9.497 133,780 -0.12(-1.25%)
Jun 08, 2015 9.660 9.669 9.612 9.617 47,922 -0.06(-0.64%)
Jun 05, 2015 9.650 9.698 9.627 9.679 70,742 -0.01(-0.10%)
Jun 04, 2015 9.684 9.750 9.660 9.688 49,214 -0.01(-0.15%)
Jun 03, 2015 9.760 9.769 9.698 9.703 85,238 -0.06(-0.63%)
Jun 02, 2015 9.784 9.812 9.731 9.765 188,142 -0.03(-0.29%)
Jun 01, 2015 9.831 9.831 9.788 9.793 95,102 -0.01(-0.15%)
May 29, 2015 9.822 9.831 9.784 9.807 121,487 +0.01(+0.15%)
May 28, 2015 9.807 9.850 9.774 9.793 63,191 -0.06(-0.63%)
May 27, 2015 9.788 9.855 9.765 9.855 93,629 +0.07(+0.68%)
May 26, 2015 9.803 9.803 9.769 9.788 98,412 +0.02(+0.24%)
May 22, 2015 9.793 9.765 9.765 9.765 50,856 -0.01(-0.15%)
May 21, 2015 9.755 9.793 9.736 9.779 65,083 +0.03(+0.29%)
May 20, 2015 9.674 9.750 9.674 9.750 56,452 +0.04(+0.39%)
May 19, 2015 9.731 9.736 9.655 9.712 58,976 -0.04(-0.39%)
May 18, 2015 9.788 9.793 9.736 9.750 47,535 -0.04(-0.44%)
May 15, 2015 9.788 9.817 9.769 9.793 108,506 +0.00(+0.05%)
May 14, 2015 9.712 9.812 9.707 9.788 105,221 +0.12(+1.19%)
May 13, 2015 9.703 9.708 9.641 9.673 82,004 +0.01(+0.14%)
May 12, 2015 9.665 9.693 9.612 9.660 94,541 -0.07(-0.73%)
May 11, 2015 9.731 9.779 9.688 9.731 82,704 -0.04(-0.44%)
May 08, 2015 9.726 9.793 9.703 9.774 70,832 +0.09(+0.88%)
May 07, 2015 9.817 9.817 9.579 9.688 240,883 -0.11(-1.12%)
May 06, 2015 9.944 10.01 9.760 9.798 91,797 -0.16(-1.61%)
May 05, 2015 9.940 9.963 9.916 9.959 49,299 +0.01(+0.09%)
May 04, 2015 9.973 9.986 9.949 9.949 56,277 -0.02(-0.24%)
May 01, 2015 9.973 10.01 9.973 9.973 104,106 -0.04(-0.37%)
Apr 30, 2015 10.00 10.01 9.973 10.01 93,305 +0.02(+0.19%)
Apr 29, 2015 9.954 10.00 9.954 9.991 40,068 -0.01(-0.14%)
Apr 28, 2015 9.949 10.02 9.940 10.00 62,620 +0.06(+0.56%)
Apr 27, 2015 10.07 10.09 9.925 9.949 148,665 -0.07(-0.66%)
Apr 24, 2015 9.973 10.05 9.963 10.02 69,907 +0.04(+0.43%)
Apr 23, 2015 9.944 9.978 9.944 9.973 52,325 +0.03(+0.33%)
Apr 22, 2015 9.987 9.987 9.921 9.940 74,818 -0.05(-0.47%)
Apr 21, 2015 9.935 9.987 9.921 9.987 74,883 +0.07(+0.72%)
Apr 20, 2015 9.977 9.977 9.916 9.916 64,628 -0.01(-0.09%)
Apr 17, 2015 9.902 9.925 9.902 9.925 46,999 -0.00(-0.01%)
Apr 16, 2015 9.925 9.925 9.911 9.925 47,956 +0.00(+0.00%)
Apr 15, 2015 9.897 9.925 9.888 9.925 41,617 +0.04(+0.43%)
Apr 14, 2015 9.907 9.926 9.888 9.883 63,904 -0.03(-0.29%)
Apr 13, 2015 9.973 9.973 9.897 9.911 67,463 -0.03(-0.29%)
Apr 10, 2015 9.888 9.944 9.888 9.940 45,436 +0.01(+0.09%)
Apr 09, 2015 9.878 9.958 9.878 9.931 49,557 +0.02(+0.20%)
Apr 08, 2015 9.897 9.916 9.884 9.911 49,486 +0.00(+0.00%)
Apr 07, 2015 9.902 9.916 9.874 9.911 81,285 +0.01(+0.09%)
Apr 06, 2015 9.883 9.902 9.869 9.902 52,502 +0.03(+0.33%)
Apr 02, 2015 9.860 9.869 9.869 9.869 54,312 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.