Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.09 -0.01 (-0.06%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.363 8.517 8.306 8.448 196,249 +0.08(+1.02%)
Jun 27, 2013 8.213 8.403 8.213 8.363 198,886 +0.16(+1.97%)
Jun 26, 2013 8.015 8.213 8.011 8.201 225,397 +0.19(+2.37%)
Jun 25, 2013 7.910 8.027 7.865 8.011 167,729 +0.20(+2.54%)
Jun 24, 2013 7.914 7.942 7.707 7.813 409,145 -0.19(-2.33%)
Jun 21, 2013 8.051 8.083 7.962 7.999 163,297 -0.05(-0.60%)
Jun 20, 2013 8.120 8.144 7.970 8.047 416,306 -0.17(-2.07%)
Jun 19, 2013 8.294 8.347 8.213 8.217 165,398 -0.11(-1.31%)
Jun 18, 2013 8.274 8.358 8.262 8.326 101,900 +0.04(+0.49%)
Jun 17, 2013 8.278 8.387 8.254 8.286 156,945 +0.02(+0.29%)
Jun 14, 2013 8.157 8.306 8.157 8.262 178,043 +0.11(+1.29%)
Jun 13, 2013 7.873 8.197 7.760 8.157 535,838 +0.22(+2.80%)
Jun 12, 2013 8.201 8.282 7.869 7.934 712,634 -0.31(-3.73%)
Jun 11, 2013 8.436 8.488 8.217 8.242 462,703 -0.30(-3.51%)
Jun 10, 2013 8.694 8.694 8.525 8.541 205,119 -0.13(-1.48%)
Jun 07, 2013 8.662 8.702 8.641 8.670 228,437 +0.03(+0.33%)
Jun 06, 2013 8.557 8.685 8.553 8.641 138,366 +0.06(+0.70%)
Jun 05, 2013 8.589 8.698 8.581 8.581 141,632 -0.01(-0.09%)
Jun 04, 2013 8.517 8.670 8.517 8.589 252,043 +0.03(+0.38%)
Jun 03, 2013 8.846 8.846 8.525 8.557 473,153 -0.33(-3.67%)
May 31, 2013 9.176 9.180 8.875 8.883 233,679 -0.28(-3.03%)
May 30, 2013 9.148 9.227 9.116 9.160 98,500 +0.03(+0.35%)
May 29, 2013 9.325 9.341 9.106 9.128 334,407 -0.26(-2.73%)
May 28, 2013 9.345 9.405 9.345 9.384 131,815 +0.05(+0.51%)
May 24, 2013 9.361 9.389 9.317 9.337 98,003 -0.08(-0.89%)
May 23, 2013 9.389 9.429 9.325 9.421 103,979 -0.00(-0.01%)
May 22, 2013 9.518 9.526 9.421 9.422 174,944 -0.14(-1.45%)
May 21, 2013 9.477 9.578 9.477 9.560 104,882 +0.07(+0.75%)
May 20, 2013 9.493 9.522 9.474 9.489 122,136 -0.00(-0.04%)
May 17, 2013 9.546 9.562 9.485 9.493 115,344 -0.07(-0.71%)
May 16, 2013 9.574 9.610 9.546 9.562 119,514 -0.02(-0.25%)
May 15, 2013 9.618 9.618 9.558 9.586 147,594 -0.01(-0.13%)
May 13, 2013 9.618 9.646 9.522 9.598 111,886 -0.01(-0.08%)
May 10, 2013 9.682 9.694 9.489 9.606 117,444 -0.05(-0.54%)
May 09, 2013 9.703 9.707 9.590 9.658 91,892 -0.07(-0.70%)
May 08, 2013 9.583 9.727 9.551 9.727 156,350 +0.14(+1.46%)
May 07, 2013 9.543 9.591 9.531 9.587 122,825 +0.07(+0.71%)
May 06, 2013 9.463 9.523 9.439 9.519 107,461 +0.06(+0.59%)
May 03, 2013 9.511 9.490 9.436 9.463 90,872 -0.01(-0.13%)
May 02, 2013 9.439 9.495 9.439 9.475 93,747 +0.06(+0.68%)
May 01, 2013 9.375 9.433 9.367 9.411 84,333 +0.01(+0.08%)
Apr 30, 2013 9.379 9.427 9.339 9.403 96,870 +0.04(+0.47%)
Apr 29, 2013 9.347 9.383 9.343 9.359 65,357 -0.01(-0.12%)
Apr 26, 2013 9.347 9.392 9.359 9.371 88,137 -0.02(-0.26%)
Apr 25, 2013 9.371 9.397 9.287 9.395 96,322 +0.07(+0.79%)
Apr 24, 2013 9.275 9.363 9.211 9.322 162,664 +0.09(+1.02%)
Apr 23, 2013 9.239 9.383 9.192 9.227 213,886 +0.03(+0.30%)
Apr 22, 2013 9.231 9.263 9.175 9.199 93,767 -0.00(-0.04%)
Apr 19, 2013 9.155 9.229 9.155 9.203 144,251 +0.04(+0.44%)
Apr 18, 2013 9.151 9.183 9.151 9.163 58,946 -0.02(-0.22%)
Apr 17, 2013 9.143 9.183 9.119 9.183 78,658 +0.01(+0.13%)
Apr 16, 2013 9.099 9.183 9.099 9.171 118,636 +0.03(+0.31%)
Apr 15, 2013 9.171 9.171 9.111 9.143 69,509 -0.00(-0.04%)
Apr 12, 2013 9.175 9.175 9.131 9.147 139,426 -0.00(-0.00%)
Apr 11, 2013 9.159 9.175 9.123 9.147 131,248 +0.03(+0.31%)
Apr 10, 2013 9.091 9.151 9.091 9.119 109,382 +0.01(+0.14%)
Apr 09, 2013 9.059 9.111 9.048 9.107 75,760 +0.06(+0.66%)
Apr 08, 2013 9.031 9.055 8.992 9.047 118,944 +0.05(+0.53%)
Apr 05, 2013 8.952 9.019 8.948 9.000 154,943 +0.02(+0.27%)
Apr 04, 2013 8.968 9.022 8.968 8.976 131,086 +0.02(+0.18%)
Apr 03, 2013 8.980 9.047 8.952 8.960 108,792 -0.05(-0.57%)
Apr 02, 2013 9.000 9.083 8.996 9.012 137,891 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.