Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

18.27 +0.12 (+0.66%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.292 8.445 8.236 8.377 197,919 +0.08(+1.02%)
Jun 27, 2013 8.144 8.332 8.144 8.292 200,578 +0.16(+1.97%)
Jun 26, 2013 7.947 8.144 7.943 8.132 227,314 +0.19(+2.37%)
Jun 25, 2013 7.843 7.959 7.799 7.943 169,156 +0.20(+2.54%)
Jun 24, 2013 7.847 7.875 7.642 7.747 412,626 -0.18(-2.33%)
Jun 21, 2013 7.983 8.015 7.895 7.931 164,687 -0.05(-0.60%)
Jun 20, 2013 8.052 8.076 7.903 7.979 419,847 -0.17(-2.07%)
Jun 19, 2013 8.224 8.276 8.144 8.148 166,805 -0.11(-1.31%)
Jun 18, 2013 8.204 8.287 8.192 8.256 102,767 +0.04(+0.49%)
Jun 17, 2013 8.208 8.316 8.184 8.216 158,280 +0.02(+0.29%)
Jun 14, 2013 8.088 8.236 8.088 8.192 179,558 +0.10(+1.29%)
Jun 13, 2013 7.807 8.128 7.695 8.088 540,397 +0.22(+2.80%)
Jun 12, 2013 8.132 8.212 7.803 7.867 718,696 -0.30(-3.73%)
Jun 11, 2013 8.365 8.417 8.148 8.172 466,639 -0.30(-3.51%)
Jun 10, 2013 8.620 8.620 8.453 8.469 206,864 -0.13(-1.48%)
Jun 07, 2013 8.588 8.628 8.569 8.596 230,380 +0.03(+0.33%)
Jun 06, 2013 8.485 8.612 8.481 8.569 139,543 +0.06(+0.70%)
Jun 05, 2013 8.517 8.624 8.509 8.509 142,837 -0.01(-0.09%)
Jun 04, 2013 8.445 8.596 8.445 8.517 254,187 +0.03(+0.38%)
Jun 03, 2013 8.772 8.772 8.453 8.485 477,178 -0.32(-3.67%)
May 31, 2013 9.099 9.103 8.800 8.808 235,667 -0.27(-3.03%)
May 30, 2013 9.071 9.149 9.039 9.083 99,338 +0.03(+0.35%)
May 29, 2013 9.246 9.262 9.029 9.051 337,251 -0.25(-2.73%)
May 28, 2013 9.266 9.326 9.266 9.305 132,936 +0.05(+0.51%)
May 24, 2013 9.282 9.310 9.238 9.258 98,836 -0.08(-0.89%)
May 23, 2013 9.310 9.350 9.246 9.341 104,863 -0.00(-0.01%)
May 22, 2013 9.437 9.445 9.342 9.342 176,433 -0.14(-1.45%)
May 21, 2013 9.397 9.497 9.397 9.480 105,774 +0.07(+0.74%)
May 20, 2013 9.413 9.441 9.394 9.409 123,175 -0.00(-0.04%)
May 17, 2013 9.465 9.481 9.405 9.413 116,325 -0.07(-0.71%)
May 16, 2013 9.493 9.529 9.465 9.481 120,531 -0.02(-0.25%)
May 15, 2013 9.537 9.537 9.477 9.505 148,849 -0.01(-0.13%)
May 13, 2013 9.537 9.564 9.441 9.517 112,837 -0.01(-0.08%)
May 10, 2013 9.601 9.613 9.409 9.525 118,443 -0.05(-0.54%)
May 09, 2013 9.621 9.625 9.509 9.577 92,674 -0.07(-0.70%)
May 08, 2013 9.502 9.645 9.470 9.645 157,680 +0.14(+1.46%)
May 07, 2013 9.462 9.510 9.450 9.506 123,870 +0.07(+0.71%)
May 06, 2013 9.383 9.442 9.360 9.439 108,375 +0.06(+0.59%)
May 03, 2013 9.431 9.410 9.356 9.383 91,645 -0.01(-0.13%)
May 02, 2013 9.359 9.415 9.359 9.395 94,545 +0.06(+0.68%)
May 01, 2013 9.296 9.353 9.288 9.332 85,051 +0.01(+0.08%)
Apr 30, 2013 9.300 9.347 9.260 9.324 97,694 +0.04(+0.47%)
Apr 29, 2013 9.268 9.304 9.264 9.280 65,913 -0.01(-0.12%)
Apr 26, 2013 9.268 9.313 9.280 9.292 88,887 -0.02(-0.26%)
Apr 25, 2013 9.292 9.318 9.209 9.316 97,142 +0.07(+0.79%)
Apr 24, 2013 9.197 9.284 9.133 9.243 164,047 +0.09(+1.02%)
Apr 23, 2013 9.161 9.304 9.114 9.149 215,705 +0.03(+0.30%)
Apr 22, 2013 9.153 9.185 9.098 9.122 94,565 -0.00(-0.04%)
Apr 19, 2013 9.078 9.151 9.078 9.126 145,478 +0.04(+0.44%)
Apr 18, 2013 9.074 9.106 9.074 9.086 59,448 -0.02(-0.22%)
Apr 17, 2013 9.066 9.106 9.042 9.106 79,327 +0.01(+0.13%)
Apr 16, 2013 9.022 9.106 9.022 9.094 119,646 +0.03(+0.31%)
Apr 15, 2013 9.094 9.094 9.034 9.066 70,100 -0.00(-0.04%)
Apr 12, 2013 9.098 9.098 9.054 9.070 140,612 -0.00(-0.00%)
Apr 11, 2013 9.082 9.098 9.046 9.070 132,365 +0.03(+0.31%)
Apr 10, 2013 9.015 9.074 9.015 9.042 110,313 +0.01(+0.14%)
Apr 09, 2013 8.983 9.034 8.972 9.030 76,404 +0.06(+0.66%)
Apr 08, 2013 8.955 8.979 8.916 8.971 119,956 +0.05(+0.53%)
Apr 05, 2013 8.876 8.943 8.873 8.924 156,261 +0.02(+0.27%)
Apr 04, 2013 8.892 8.946 8.892 8.900 132,201 +0.02(+0.18%)
Apr 03, 2013 8.904 8.971 8.876 8.884 109,718 -0.05(-0.57%)
Apr 02, 2013 8.924 9.006 8.920 8.936 139,065 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.