Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.27 +0.37 (+2.19%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.633 4.645 4.519 4.541 146,770 -0.06(-1.33%)
Jun 29, 2009 4.486 4.602 4.483 4.602 236,467 +0.12(+2.67%)
Jun 26, 2009 4.446 4.486 4.415 4.483 76,404 +0.05(+1.11%)
Jun 25, 2009 4.372 4.440 4.372 4.433 97,474 +0.14(+3.14%)
Jun 24, 2009 4.157 4.323 4.157 4.298 234,360 +0.15(+3.70%)
Jun 23, 2009 4.179 4.243 4.129 4.145 222,761 -0.06(-1.46%)
Jun 22, 2009 4.335 4.335 4.185 4.206 292,815 -0.14(-3.32%)
Jun 19, 2009 4.427 4.427 4.347 4.351 104,640 -0.04(-0.91%)
Jun 18, 2009 4.406 4.427 4.344 4.390 119,466 +0.02(+0.42%)
Jun 17, 2009 4.433 4.433 4.366 4.372 100,500 -0.10(-2.13%)
Jun 16, 2009 4.461 4.492 4.452 4.467 127,019 -0.01(-0.14%)
Jun 15, 2009 4.535 4.537 4.461 4.473 100,015 -0.08(-1.69%)
Jun 12, 2009 4.538 4.559 4.517 4.550 110,991 +0.03(+0.75%)
Jun 11, 2009 4.479 4.538 4.467 4.516 124,124 +0.07(+1.52%)
Jun 10, 2009 4.443 4.470 4.417 4.449 172,592 +0.02(+0.35%)
Jun 09, 2009 4.446 4.449 4.400 4.433 161,847 -0.01(-0.14%)
Jun 08, 2009 4.375 4.452 4.366 4.440 169,238 +0.06(+1.47%)
Jun 05, 2009 4.329 4.390 4.308 4.375 177,185 +0.09(+2.00%)
Jun 04, 2009 4.218 4.301 4.190 4.289 159,473 +0.09(+2.12%)
Jun 03, 2009 4.298 4.304 4.145 4.200 250,078 -0.11(-2.63%)
Jun 02, 2009 4.375 4.433 4.314 4.314 183,653 -0.12(-2.63%)
Jun 01, 2009 4.400 4.449 4.369 4.430 110,678 +0.07(+1.69%)
May 29, 2009 4.332 4.360 4.286 4.357 177,325 +0.08(+1.79%)
May 28, 2009 4.176 4.298 4.176 4.280 102,585 +0.10(+2.50%)
May 27, 2009 4.222 4.252 4.172 4.176 137,569 -0.06(-1.38%)
May 26, 2009 4.179 4.292 4.148 4.234 146,314 +0.06(+1.55%)
May 22, 2009 4.157 4.237 4.157 4.169 142,917 +0.06(+1.57%)
May 21, 2009 4.056 4.136 4.048 4.105 260,019 -0.04(-0.89%)
May 20, 2009 4.077 4.200 4.077 4.142 267,719 +0.08(+1.89%)
May 19, 2009 3.936 4.087 3.935 4.065 105,682 +0.14(+3.52%)
May 18, 2009 3.902 3.973 3.896 3.927 138,217 +0.04(+1.11%)
May 15, 2009 3.921 3.964 3.884 3.884 133,377 -0.03(-0.71%)
May 14, 2009 4.034 4.102 3.829 3.911 248,789 -0.12(-2.90%)
May 13, 2009 4.126 4.151 4.022 4.028 184,041 -0.15(-3.60%)
May 12, 2009 4.068 4.191 4.037 4.179 270,308 +0.11(+2.79%)
May 11, 2009 3.961 4.068 3.961 4.065 142,064 +0.04(+0.99%)
May 08, 2009 3.881 4.062 3.881 4.025 226,784 +0.23(+6.15%)
May 07, 2009 4.197 4.212 3.687 3.792 566,901 -0.35(-8.38%)
May 06, 2009 4.043 4.206 4.043 4.139 253,655 +0.12(+2.90%)
May 05, 2009 4.040 4.040 3.985 4.022 164,114 -0.01(-0.13%)
May 04, 2009 3.908 4.037 3.908 4.027 496,874 +0.12(+2.96%)
May 01, 2009 3.807 3.945 3.804 3.911 354,031 +0.10(+2.66%)
Apr 30, 2009 3.690 3.933 3.684 3.810 648,609 +0.14(+3.85%)
Apr 29, 2009 3.669 3.681 3.628 3.669 443,041 +0.06(+1.53%)
Apr 28, 2009 3.592 3.669 3.565 3.614 388,065 +0.01(+0.26%)
Apr 27, 2009 3.635 3.669 3.604 3.604 547,584 -0.03(-0.93%)
Apr 24, 2009 3.601 3.660 3.601 3.638 376,320 +0.03(+0.94%)
Apr 23, 2009 3.608 3.641 3.549 3.604 338,928 +0.02(+0.60%)
Apr 22, 2009 3.479 3.614 3.457 3.583 111,030 +0.01(+0.26%)
Apr 21, 2009 3.411 3.595 3.368 3.574 185,363 +0.09(+2.65%)
Apr 20, 2009 3.589 3.592 3.472 3.482 213,062 -0.16(-4.47%)
Apr 17, 2009 3.641 3.675 3.604 3.644 151,923 +0.00(+0.08%)
Apr 16, 2009 3.684 3.684 3.611 3.641 249,189 -0.01(-0.25%)
Apr 15, 2009 3.577 3.651 3.540 3.651 175,501 +0.03(+0.85%)
Apr 14, 2009 3.561 3.638 3.531 3.620 146,930 +0.01(+0.34%)
Apr 13, 2009 3.531 3.608 3.426 3.608 188,585 +0.05(+1.38%)
Apr 09, 2009 3.497 3.577 3.457 3.558 142,800 +0.18(+5.36%)
Apr 08, 2009 3.319 3.377 3.267 3.377 99,223 +0.03(+0.92%)
Apr 07, 2009 3.202 3.347 3.202 3.347 59,865 +0.04(+1.30%)
Apr 06, 2009 3.242 3.332 3.242 3.304 142,797 -0.03(-1.01%)
Apr 03, 2009 3.245 3.353 3.215 3.337 136,422 +0.03(+0.83%)
Apr 02, 2009 3.285 3.512 3.285 3.310 294,010 +0.09(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.