Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.831 5.831 5.739 5.745 115,934 -0.04(-0.69%)
Jun 27, 2008 5.727 5.785 5.712 5.785 126,953 +0.04(+0.69%)
Jun 26, 2008 5.831 5.837 5.715 5.745 92,148 -0.11(-1.84%)
Jun 25, 2008 5.755 5.911 5.755 5.853 137,269 +0.08(+1.44%)
Jun 24, 2008 5.847 5.862 5.755 5.770 191,980 -0.10(-1.78%)
Jun 23, 2008 5.890 5.920 5.856 5.874 105,712 +0.03(+0.47%)
Jun 20, 2008 5.911 5.911 5.840 5.847 101,682 -0.07(-1.24%)
Jun 19, 2008 5.994 5.994 5.905 5.920 101,271 -0.09(-1.43%)
Jun 18, 2008 5.966 6.015 5.951 6.006 134,607 +0.02(+0.31%)
Jun 17, 2008 5.942 6.052 5.942 5.988 100,232 +0.06(+1.04%)
Jun 16, 2008 5.880 5.936 5.880 5.926 87,492 +0.04(+0.63%)
Jun 13, 2008 5.847 5.902 5.847 5.890 90,301 +0.02(+0.37%)
Jun 12, 2008 5.877 5.914 5.844 5.868 115,367 +0.01(+0.10%)
Jun 11, 2008 5.954 5.966 5.862 5.862 237,192 -0.16(-2.60%)
Jun 10, 2008 6.077 6.086 6.018 6.018 134,030 -0.09(-1.46%)
Jun 09, 2008 6.141 6.181 6.074 6.107 133,330 -0.10(-1.53%)
Jun 06, 2008 6.141 6.203 6.141 6.203 76,840 +0.01(+0.15%)
Jun 05, 2008 6.163 6.193 6.153 6.193 141,254 +0.04(+0.65%)
Jun 04, 2008 6.249 6.285 6.153 6.153 193,436 -0.09(-1.47%)
Jun 03, 2008 6.301 6.316 6.246 6.246 86,071 -0.06(-0.93%)
Jun 02, 2008 6.310 6.313 6.261 6.304 120,492 +0.01(+0.20%)
May 30, 2008 6.298 6.322 6.292 6.292 55,072 -0.01(-0.10%)
May 29, 2008 6.325 6.328 6.289 6.298 138,087 -0.04(-0.63%)
May 28, 2008 6.261 6.344 6.261 6.338 120,003 +0.07(+1.18%)
May 27, 2008 6.227 6.285 6.227 6.264 161,312 +0.04(+0.69%)
May 26, 2008 6.242 6.276 6.187 6.221 0 +0.00(+0.00%)
May 23, 2008 6.242 6.276 6.187 6.221 172,234 -0.06(-1.03%)
May 22, 2008 6.236 6.285 6.236 6.285 125,643 +0.01(+0.20%)
May 21, 2008 6.200 6.289 6.200 6.273 102,718 +0.05(+0.74%)
May 20, 2008 6.172 6.230 6.172 6.227 88,365 +0.01(+0.18%)
May 19, 2008 6.246 6.255 6.206 6.216 108,720 -0.04(-0.72%)
May 16, 2008 6.221 6.273 6.221 6.261 155,144 +0.02(+0.34%)
May 15, 2008 6.218 6.242 6.212 6.239 134,236 -0.00(-0.05%)
May 14, 2008 6.200 6.246 6.200 6.242 207,561 +0.03(+0.49%)
May 13, 2008 6.261 6.264 6.196 6.212 183,668 -0.08(-1.27%)
May 12, 2008 6.322 6.329 6.262 6.292 53,042 -0.03(-0.49%)
May 09, 2008 6.285 6.338 6.275 6.322 77,055 -0.02(-0.24%)
May 08, 2008 6.298 6.338 6.273 6.338 162,577 +0.04(+0.63%)
May 07, 2008 6.325 6.325 6.289 6.298 126,637 -0.02(-0.29%)
May 06, 2008 6.261 6.316 6.261 6.316 166,330 +0.02(+0.39%)
May 05, 2008 6.371 6.381 6.282 6.292 141,736 -0.09(-1.44%)
May 02, 2008 6.381 6.384 6.356 6.384 125,516 +0.02(+0.39%)
May 01, 2008 6.328 6.384 6.328 6.359 247,039 +0.02(+0.39%)
Apr 30, 2008 6.365 6.365 6.292 6.335 149,680 +0.03(+0.49%)
Apr 29, 2008 6.319 6.350 6.295 6.304 149,957 -0.00(-0.05%)
Apr 28, 2008 6.319 6.331 6.276 6.307 147,354 +0.03(+0.49%)
Apr 25, 2008 6.316 6.316 6.246 6.276 117,123 +0.01(+0.15%)
Apr 24, 2008 6.233 6.273 6.215 6.267 175,841 +0.01(+0.10%)
Apr 23, 2008 6.282 6.313 6.230 6.261 149,068 +0.05(+0.79%)
Apr 22, 2008 6.273 6.279 6.190 6.212 114,005 -0.04(-0.64%)
Apr 21, 2008 6.335 6.335 6.242 6.252 124,138 -0.06(-1.02%)
Apr 18, 2008 6.319 6.341 6.310 6.316 75,967 +0.03(+0.49%)
Apr 17, 2008 6.187 6.292 6.187 6.285 119,622 +0.06(+0.89%)
Apr 16, 2008 6.184 6.242 6.172 6.230 97,244 +0.06(+1.05%)
Apr 15, 2008 6.126 6.169 6.107 6.166 94,197 +0.03(+0.45%)
Apr 14, 2008 6.147 6.160 6.123 6.138 67,860 +0.01(+0.10%)
Apr 11, 2008 6.187 6.187 6.129 6.132 81,490 -0.09(-1.38%)
Apr 10, 2008 6.200 6.276 6.150 6.218 112,737 +0.03(+0.45%)
Apr 09, 2008 6.184 6.218 6.166 6.190 104,556 +0.01(+0.20%)
Apr 08, 2008 6.187 6.187 6.153 6.178 43,661 +0.00(+0.00%)
Apr 07, 2008 6.184 6.209 6.171 6.178 101,985 +0.03(+0.55%)
Apr 04, 2008 6.132 6.181 6.129 6.144 98,622 +0.01(+0.10%)
Apr 03, 2008 6.169 6.181 6.071 6.138 232,643 -0.06(-0.99%)
Apr 02, 2008 6.080 6.200 6.037 6.200 125,673 +0.14(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.