Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.05 +0.08 (+0.47%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.833 5.833 5.741 5.747 115,890 -0.04(-0.69%)
Jun 27, 2008 5.729 5.787 5.714 5.787 126,905 +0.04(+0.69%)
Jun 26, 2008 5.833 5.840 5.717 5.747 92,113 -0.11(-1.84%)
Jun 25, 2008 5.757 5.913 5.757 5.855 137,217 +0.08(+1.44%)
Jun 24, 2008 5.849 5.864 5.757 5.772 191,907 -0.10(-1.78%)
Jun 23, 2008 5.892 5.922 5.858 5.876 105,672 +0.03(+0.47%)
Jun 20, 2008 5.913 5.913 5.843 5.849 101,643 -0.07(-1.24%)
Jun 19, 2008 5.996 5.996 5.907 5.922 101,233 -0.09(-1.43%)
Jun 18, 2008 5.969 6.018 5.953 6.008 134,556 +0.02(+0.31%)
Jun 17, 2008 5.944 6.054 5.944 5.990 100,194 +0.06(+1.04%)
Jun 16, 2008 5.883 5.938 5.883 5.929 87,459 +0.04(+0.63%)
Jun 13, 2008 5.849 5.904 5.849 5.892 90,266 +0.02(+0.37%)
Jun 12, 2008 5.879 5.916 5.846 5.870 115,323 +0.01(+0.10%)
Jun 11, 2008 5.956 5.969 5.864 5.864 237,102 -0.16(-2.60%)
Jun 10, 2008 6.079 6.088 6.021 6.021 133,980 -0.09(-1.46%)
Jun 09, 2008 6.144 6.183 6.076 6.110 133,279 -0.10(-1.53%)
Jun 06, 2008 6.144 6.205 6.144 6.205 76,811 +0.01(+0.15%)
Jun 05, 2008 6.165 6.196 6.156 6.196 141,201 +0.04(+0.65%)
Jun 04, 2008 6.251 6.288 6.156 6.156 193,363 -0.09(-1.47%)
Jun 03, 2008 6.303 6.319 6.248 6.248 86,039 -0.06(-0.93%)
Jun 02, 2008 6.312 6.315 6.263 6.306 120,446 +0.01(+0.20%)
May 30, 2008 6.300 6.325 6.294 6.294 55,051 -0.01(-0.10%)
May 29, 2008 6.328 6.331 6.291 6.300 138,035 -0.04(-0.63%)
May 28, 2008 6.263 6.346 6.263 6.340 119,958 +0.07(+1.18%)
May 27, 2008 6.229 6.288 6.229 6.266 161,251 +0.04(+0.69%)
May 26, 2008 6.245 6.279 6.190 6.223 0 +0.00(+0.00%)
May 23, 2008 6.245 6.279 6.190 6.223 172,169 -0.06(-1.03%)
May 22, 2008 6.239 6.288 6.239 6.288 125,596 +0.01(+0.20%)
May 21, 2008 6.202 6.291 6.202 6.276 102,679 +0.05(+0.74%)
May 20, 2008 6.174 6.233 6.174 6.229 88,332 +0.01(+0.18%)
May 19, 2008 6.248 6.257 6.208 6.218 108,679 -0.04(-0.72%)
May 16, 2008 6.223 6.276 6.223 6.263 155,086 +0.02(+0.34%)
May 15, 2008 6.220 6.245 6.214 6.242 134,185 -0.00(-0.05%)
May 14, 2008 6.202 6.248 6.202 6.245 207,482 +0.03(+0.49%)
May 13, 2008 6.263 6.266 6.199 6.214 183,598 -0.08(-1.27%)
May 12, 2008 6.325 6.332 6.265 6.294 53,022 -0.03(-0.49%)
May 09, 2008 6.288 6.340 6.277 6.325 77,026 -0.02(-0.24%)
May 08, 2008 6.300 6.340 6.276 6.340 162,515 +0.04(+0.63%)
May 07, 2008 6.328 6.328 6.291 6.300 126,589 -0.02(-0.29%)
May 06, 2008 6.263 6.319 6.263 6.319 166,267 +0.02(+0.39%)
May 05, 2008 6.374 6.383 6.285 6.294 141,683 -0.09(-1.44%)
May 02, 2008 6.383 6.386 6.358 6.386 125,469 +0.02(+0.39%)
May 01, 2008 6.331 6.386 6.331 6.362 246,945 +0.02(+0.39%)
Apr 30, 2008 6.368 6.368 6.294 6.337 149,623 +0.03(+0.49%)
Apr 29, 2008 6.322 6.352 6.297 6.306 149,900 -0.00(-0.05%)
Apr 28, 2008 6.322 6.334 6.279 6.309 147,298 +0.03(+0.49%)
Apr 25, 2008 6.319 6.319 6.248 6.279 117,079 +0.01(+0.15%)
Apr 24, 2008 6.236 6.276 6.217 6.269 175,774 +0.01(+0.10%)
Apr 23, 2008 6.285 6.315 6.233 6.263 149,011 +0.05(+0.79%)
Apr 22, 2008 6.276 6.282 6.193 6.214 113,962 -0.04(-0.64%)
Apr 21, 2008 6.337 6.337 6.245 6.254 124,091 -0.06(-1.02%)
Apr 18, 2008 6.322 6.343 6.312 6.319 75,938 +0.03(+0.49%)
Apr 17, 2008 6.190 6.294 6.190 6.288 119,577 +0.06(+0.89%)
Apr 16, 2008 6.187 6.245 6.174 6.233 97,207 +0.06(+1.05%)
Apr 15, 2008 6.128 6.171 6.110 6.168 94,162 +0.03(+0.45%)
Apr 14, 2008 6.150 6.162 6.125 6.140 67,835 +0.01(+0.10%)
Apr 11, 2008 6.190 6.190 6.131 6.134 81,459 -0.09(-1.38%)
Apr 10, 2008 6.202 6.279 6.153 6.220 112,695 +0.03(+0.45%)
Apr 09, 2008 6.187 6.220 6.168 6.193 104,516 +0.01(+0.20%)
Apr 08, 2008 6.190 6.190 6.156 6.180 43,644 +0.00(+0.00%)
Apr 07, 2008 6.187 6.211 6.174 6.180 101,946 +0.03(+0.55%)
Apr 04, 2008 6.134 6.183 6.131 6.147 98,585 +0.01(+0.10%)
Apr 03, 2008 6.171 6.183 6.073 6.140 232,555 -0.06(-0.99%)
Apr 02, 2008 6.082 6.202 6.039 6.202 125,625 +0.14(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.