Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.090 7.114 7.059 7.099 211,138 +0.05(+0.70%)
Jun 29, 2004 7.059 7.068 7.004 7.050 121,535 -0.02(-0.22%)
Jun 28, 2004 7.071 7.086 7.056 7.065 88,300 +0.01(+0.17%)
Jun 25, 2004 7.053 7.056 7.028 7.053 71,357 +0.01(+0.13%)
Jun 24, 2004 7.083 7.090 7.019 7.044 153,466 -0.04(-0.61%)
Jun 23, 2004 7.136 7.148 7.068 7.086 193,218 -0.07(-1.03%)
Jun 22, 2004 7.151 7.194 7.136 7.160 141,736 -0.04(-0.51%)
Jun 21, 2004 7.169 7.197 7.139 7.197 164,219 +0.04(+0.56%)
Jun 18, 2004 7.154 7.212 7.139 7.157 136,849 -0.02(-0.21%)
Jun 17, 2004 7.166 7.212 7.160 7.172 177,578 -0.09(-1.23%)
Jun 16, 2004 7.274 7.304 7.212 7.261 190,937 -0.00(-0.04%)
Jun 15, 2004 7.212 7.289 7.212 7.264 205,925 +0.12(+1.68%)
Jun 14, 2004 7.258 7.289 7.129 7.145 214,071 -0.14(-1.98%)
Jun 10, 2004 7.261 7.292 7.258 7.289 127,726 +0.02(+0.21%)
Jun 09, 2004 7.271 7.304 7.246 7.274 144,669 -0.00(-0.04%)
Jun 08, 2004 7.350 7.350 7.240 7.277 139,130 -0.05(-0.71%)
Jun 07, 2004 7.289 7.357 7.280 7.329 103,288 +0.01(+0.13%)
Jun 04, 2004 7.301 7.347 7.277 7.320 121,861 +0.02(+0.25%)
Jun 03, 2004 7.274 7.332 7.246 7.301 126,422 -0.02(-0.34%)
Jun 02, 2004 7.240 7.341 7.218 7.326 224,172 +0.09(+1.27%)
Jun 01, 2004 7.292 7.329 7.228 7.234 245,351 -0.02(-0.34%)
May 28, 2004 7.271 7.289 7.228 7.258 170,084 +0.00(+0.04%)
May 27, 2004 7.197 7.258 7.166 7.255 206,251 +0.10(+1.46%)
May 26, 2004 7.108 7.151 7.105 7.151 146,298 +0.05(+0.73%)
May 25, 2004 6.961 7.142 6.939 7.099 275,002 +0.12(+1.72%)
May 24, 2004 6.967 7.007 6.942 6.979 176,274 +0.00(+0.00%)
May 21, 2004 6.988 7.040 6.955 6.979 128,703 -0.03(-0.39%)
May 20, 2004 7.093 7.133 6.997 7.007 207,880 -0.14(-1.93%)
May 19, 2004 7.123 7.203 7.090 7.145 187,353 +0.03(+0.43%)
May 18, 2004 6.973 7.114 6.973 7.114 249,587 +0.11(+1.58%)
May 17, 2004 6.908 7.059 6.908 7.004 184,094 +0.10(+1.42%)
May 14, 2004 6.875 6.948 6.856 6.905 268,811 -0.03(-0.44%)
May 13, 2004 6.875 6.979 6.813 6.936 217,981 +0.05(+0.67%)
May 12, 2004 6.746 6.890 6.727 6.890 231,666 +0.14(+2.14%)
May 11, 2004 6.562 6.813 6.528 6.746 452,580 +0.24(+3.68%)
May 10, 2004 6.798 6.798 6.420 6.506 910,048 -0.38(-5.57%)
May 07, 2004 7.197 7.197 6.853 6.890 290,641 -0.35(-4.83%)
May 06, 2004 7.304 7.320 7.215 7.240 221,891 -0.04(-0.59%)
May 05, 2004 7.255 7.326 7.255 7.283 179,533 +0.03(+0.38%)
May 04, 2004 7.182 7.292 7.182 7.255 193,218 +0.04(+0.51%)
May 03, 2004 7.222 7.271 7.212 7.218 297,484 +0.07(+1.03%)
Apr 30, 2004 7.102 7.218 7.102 7.145 245,677 +0.01(+0.17%)
Apr 29, 2004 7.028 7.133 7.010 7.133 395,233 +0.12(+1.75%)
Apr 28, 2004 6.918 7.056 6.856 7.010 453,231 +0.14(+1.96%)
Apr 27, 2004 6.896 6.964 6.761 6.875 737,683 -0.02(-0.31%)
Apr 26, 2004 7.065 7.090 6.875 6.896 822,073 -0.21(-2.98%)
Apr 23, 2004 7.059 7.160 7.059 7.108 627,552 -0.13(-1.74%)
Apr 22, 2004 7.289 7.289 7.114 7.234 548,374 -0.10(-1.38%)
Apr 21, 2004 7.366 7.366 7.212 7.335 515,465 -0.12(-1.65%)
Apr 20, 2004 7.581 7.608 7.424 7.458 270,766 -0.19(-2.49%)
Apr 19, 2004 7.719 7.731 7.611 7.648 247,632 -0.09(-1.11%)
Apr 16, 2004 7.541 7.749 7.541 7.734 271,092 +0.11(+1.41%)
Apr 15, 2004 7.467 7.642 7.467 7.627 388,717 +0.17(+2.26%)
Apr 14, 2004 7.722 7.722 7.384 7.458 706,403 -0.26(-3.42%)
Apr 13, 2004 7.918 7.918 7.676 7.722 403,379 -0.22(-2.74%)
Apr 12, 2004 7.894 8.035 7.891 7.940 438,895 +0.08(+0.98%)
Apr 08, 2004 7.841 7.888 7.777 7.863 214,397 +0.06(+0.71%)
Apr 07, 2004 7.749 7.915 7.719 7.808 237,857 +0.06(+0.75%)
Apr 06, 2004 7.835 7.884 7.571 7.749 760,165 -0.12(-1.48%)
Apr 05, 2004 8.136 8.142 7.857 7.866 565,643 -0.28(-3.47%)
Apr 02, 2004 8.262 8.262 8.136 8.148 444,108 -0.16(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.