Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

16.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.992 8.026 7.952 7.992 151,780 +0.00(+0.00%)
Jun 27, 2003 7.973 8.029 7.937 7.992 216,921 +0.05(+0.58%)
Jun 26, 2003 7.903 7.995 7.866 7.946 204,544 +0.07(+0.86%)
Jun 25, 2003 7.921 7.958 7.860 7.878 306,817 -0.04(-0.54%)
Jun 24, 2003 7.967 7.967 7.875 7.921 330,593 +0.02(+0.27%)
Jun 23, 2003 7.967 7.980 7.897 7.900 286,949 -0.04(-0.46%)
Jun 20, 2003 8.001 8.013 7.927 7.937 306,491 -0.02(-0.23%)
Jun 19, 2003 8.029 8.035 7.946 7.955 410,718 -0.10(-1.26%)
Jun 18, 2003 8.075 8.090 8.029 8.056 437,100 -0.01(-0.11%)
Jun 17, 2003 8.062 8.072 8.013 8.066 547,515 +0.07(+0.84%)
Jun 16, 2003 8.056 8.102 7.998 7.998 996,341 +0.10(+1.20%)
Jun 13, 2003 7.921 7.943 7.894 7.903 210,733 +0.00(+0.00%)
Jun 12, 2003 7.915 7.946 7.897 7.903 270,012 -0.04(-0.54%)
Jun 11, 2003 7.943 7.952 7.900 7.946 304,862 -0.01(-0.08%)
Jun 10, 2003 7.921 7.983 7.918 7.952 353,393 +0.02(+0.19%)
Jun 09, 2003 7.906 7.983 7.891 7.937 313,331 -0.01(-0.08%)
Jun 06, 2003 7.918 7.943 7.844 7.943 206,499 +0.04(+0.51%)
Jun 05, 2003 7.851 7.903 7.851 7.903 214,967 +0.06(+0.74%)
Jun 04, 2003 7.851 7.881 7.832 7.844 322,776 +0.00(+0.00%)
Jun 03, 2003 7.967 7.967 7.829 7.844 429,283 +0.05(+0.59%)
Jun 02, 2003 7.817 7.848 7.798 7.798 239,721 +0.01(+0.16%)
May 30, 2003 7.798 7.829 7.768 7.786 205,196 -0.01(-0.16%)
May 29, 2003 7.783 7.814 7.768 7.798 204,219 +0.05(+0.59%)
May 28, 2003 7.722 7.768 7.722 7.752 305,514 +0.03(+0.40%)
May 27, 2003 7.697 7.752 7.691 7.722 598,326 +0.03(+0.44%)
May 23, 2003 7.685 7.709 7.679 7.688 202,916 +0.00(+0.00%)
May 22, 2003 7.691 7.703 7.676 7.688 233,207 -0.00(-0.04%)
May 21, 2003 7.676 7.712 7.676 7.691 241,675 -0.02(-0.20%)
May 20, 2003 7.722 7.725 7.673 7.706 283,040 +0.00(+0.00%)
May 19, 2003 7.645 7.746 7.645 7.706 263,823 -0.01(-0.08%)
May 16, 2003 7.679 7.719 7.673 7.712 260,240 +0.02(+0.28%)
May 15, 2003 7.697 7.734 7.676 7.691 129,631 -0.03(-0.40%)
May 14, 2003 7.712 7.752 7.697 7.722 229,298 +0.03(+0.36%)
May 13, 2003 7.731 7.731 7.663 7.694 217,898 +0.01(+0.12%)
May 12, 2003 7.706 7.752 7.679 7.685 294,766 -0.02(-0.28%)
May 09, 2003 7.691 7.725 7.676 7.706 143,311 +0.02(+0.20%)
May 08, 2003 7.691 7.700 7.645 7.691 195,750 +0.00(+0.04%)
May 07, 2003 7.645 7.691 7.642 7.688 169,368 +0.03(+0.36%)
May 06, 2003 7.666 7.676 7.645 7.660 141,683 +0.01(+0.08%)
May 05, 2003 7.660 7.666 7.623 7.654 124,094 +0.00(+0.04%)
May 02, 2003 7.630 7.660 7.614 7.651 124,094 +0.02(+0.20%)
May 01, 2003 7.660 7.660 7.602 7.636 112,043 +0.01(+0.08%)
Apr 30, 2003 7.587 7.645 7.587 7.630 105,855 +0.03(+0.44%)
Apr 29, 2003 7.630 7.645 7.583 7.596 132,237 -0.04(-0.56%)
Apr 28, 2003 7.614 7.657 7.602 7.639 114,649 +0.02(+0.32%)
Apr 25, 2003 7.556 7.645 7.553 7.614 166,436 +0.05(+0.61%)
Apr 24, 2003 7.599 7.620 7.559 7.568 164,808 -0.02(-0.24%)
Apr 23, 2003 7.614 7.660 7.587 7.587 195,424 -0.02(-0.24%)
Apr 22, 2003 7.660 7.666 7.599 7.605 189,236 -0.04(-0.52%)
Apr 21, 2003 7.660 7.673 7.623 7.645 119,860 -0.02(-0.28%)
Apr 17, 2003 7.676 7.676 7.617 7.666 124,094 +0.00(+0.00%)
Apr 16, 2003 7.559 7.666 7.559 7.666 172,951 +0.02(+0.20%)
Apr 15, 2003 7.645 7.673 7.614 7.651 156,991 +0.01(+0.12%)
Apr 14, 2003 7.660 7.660 7.556 7.642 190,213 +0.00(+0.00%)
Apr 11, 2003 7.630 7.657 7.583 7.642 84,358 +0.03(+0.36%)
Apr 10, 2003 7.583 7.626 7.568 7.614 124,746 +0.05(+0.61%)
Apr 09, 2003 7.617 7.630 7.522 7.568 376,518 -0.08(-1.04%)
Apr 08, 2003 7.660 7.676 7.617 7.648 102,923 -0.01(-0.16%)
Apr 07, 2003 7.660 7.660 7.587 7.660 154,711 +0.01(+0.12%)
Apr 04, 2003 7.630 7.666 7.602 7.651 75,564 +0.04(+0.48%)
Apr 03, 2003 7.630 7.639 7.590 7.614 103,575 -0.03(-0.40%)
Apr 02, 2003 7.599 7.676 7.525 7.645 230,275 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.