Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.989 8.023 7.949 7.989 151,837 +0.00(+0.00%)
Jun 27, 2003 7.970 8.026 7.934 7.989 217,003 +0.05(+0.58%)
Jun 26, 2003 7.900 7.992 7.863 7.943 204,622 +0.07(+0.86%)
Jun 25, 2003 7.918 7.955 7.857 7.875 306,933 -0.04(-0.54%)
Jun 24, 2003 7.964 7.964 7.872 7.918 330,719 +0.02(+0.27%)
Jun 23, 2003 7.964 7.977 7.894 7.897 287,057 -0.04(-0.46%)
Jun 20, 2003 7.998 8.010 7.924 7.934 306,607 -0.02(-0.23%)
Jun 19, 2003 8.026 8.032 7.943 7.952 410,873 -0.10(-1.26%)
Jun 18, 2003 8.072 8.087 8.026 8.053 437,266 -0.01(-0.11%)
Jun 17, 2003 8.059 8.069 8.010 8.062 547,723 +0.07(+0.84%)
Jun 16, 2003 8.053 8.099 7.995 7.995 996,719 +0.10(+1.20%)
Jun 13, 2003 7.918 7.940 7.891 7.900 210,813 +0.00(+0.00%)
Jun 12, 2003 7.912 7.943 7.894 7.900 270,114 -0.04(-0.54%)
Jun 11, 2003 7.940 7.949 7.897 7.943 304,978 -0.01(-0.08%)
Jun 10, 2003 7.918 7.980 7.915 7.949 353,527 +0.02(+0.19%)
Jun 09, 2003 7.903 7.980 7.888 7.934 313,450 -0.01(-0.08%)
Jun 06, 2003 7.915 7.940 7.841 7.940 206,577 +0.04(+0.51%)
Jun 05, 2003 7.848 7.900 7.848 7.900 215,048 +0.06(+0.74%)
Jun 04, 2003 7.848 7.878 7.829 7.841 322,899 +0.00(+0.00%)
Jun 03, 2003 7.964 7.964 7.826 7.841 429,446 +0.05(+0.59%)
Jun 02, 2003 7.814 7.845 7.795 7.795 239,812 +0.01(+0.16%)
May 30, 2003 7.795 7.826 7.765 7.783 205,274 -0.01(-0.16%)
May 29, 2003 7.780 7.811 7.765 7.795 204,296 +0.05(+0.59%)
May 28, 2003 7.719 7.765 7.719 7.749 305,630 +0.03(+0.40%)
May 27, 2003 7.694 7.749 7.688 7.719 598,552 +0.03(+0.44%)
May 23, 2003 7.682 7.706 7.676 7.685 202,993 +0.00(+0.00%)
May 22, 2003 7.688 7.700 7.673 7.685 233,295 -0.00(-0.04%)
May 21, 2003 7.673 7.710 7.673 7.688 241,767 -0.02(-0.20%)
May 20, 2003 7.719 7.722 7.670 7.703 283,147 +0.00(+0.00%)
May 19, 2003 7.642 7.743 7.642 7.703 263,923 -0.01(-0.08%)
May 16, 2003 7.676 7.716 7.670 7.710 260,339 +0.02(+0.28%)
May 15, 2003 7.694 7.731 7.673 7.688 129,681 -0.03(-0.40%)
May 14, 2003 7.710 7.749 7.694 7.719 229,385 +0.03(+0.36%)
May 13, 2003 7.728 7.728 7.660 7.691 217,981 +0.01(+0.12%)
May 12, 2003 7.703 7.749 7.676 7.682 294,877 -0.02(-0.28%)
May 09, 2003 7.688 7.722 7.673 7.703 143,365 +0.02(+0.20%)
May 08, 2003 7.688 7.697 7.642 7.688 195,824 +0.00(+0.04%)
May 07, 2003 7.642 7.688 7.639 7.685 169,432 +0.03(+0.36%)
May 06, 2003 7.663 7.673 7.642 7.657 141,736 +0.01(+0.08%)
May 05, 2003 7.657 7.663 7.620 7.651 124,141 +0.00(+0.04%)
May 02, 2003 7.627 7.657 7.611 7.648 124,141 +0.02(+0.20%)
May 01, 2003 7.657 7.657 7.599 7.633 112,086 +0.01(+0.08%)
Apr 30, 2003 7.584 7.642 7.584 7.627 105,895 +0.03(+0.44%)
Apr 29, 2003 7.627 7.642 7.581 7.593 132,287 -0.04(-0.56%)
Apr 28, 2003 7.611 7.654 7.599 7.636 114,692 +0.02(+0.32%)
Apr 25, 2003 7.553 7.642 7.550 7.611 166,500 +0.05(+0.61%)
Apr 24, 2003 7.596 7.617 7.556 7.565 164,870 -0.02(-0.24%)
Apr 23, 2003 7.611 7.657 7.584 7.584 195,499 -0.02(-0.24%)
Apr 22, 2003 7.657 7.663 7.596 7.602 189,308 -0.04(-0.52%)
Apr 21, 2003 7.657 7.670 7.620 7.642 119,906 -0.02(-0.28%)
Apr 17, 2003 7.673 7.673 7.614 7.663 124,141 +0.00(+0.00%)
Apr 16, 2003 7.556 7.663 7.556 7.663 173,016 +0.02(+0.20%)
Apr 15, 2003 7.642 7.670 7.611 7.648 157,050 +0.01(+0.12%)
Apr 14, 2003 7.657 7.657 7.553 7.639 190,285 +0.00(+0.00%)
Apr 11, 2003 7.627 7.654 7.581 7.639 84,390 +0.03(+0.36%)
Apr 10, 2003 7.581 7.624 7.565 7.611 124,793 +0.05(+0.61%)
Apr 09, 2003 7.614 7.627 7.519 7.565 376,661 -0.08(-1.04%)
Apr 08, 2003 7.657 7.673 7.614 7.645 102,962 -0.01(-0.16%)
Apr 07, 2003 7.657 7.657 7.584 7.657 154,770 +0.01(+0.12%)
Apr 04, 2003 7.627 7.663 7.599 7.648 75,592 +0.04(+0.48%)
Apr 03, 2003 7.627 7.636 7.587 7.611 103,614 -0.03(-0.40%)
Apr 02, 2003 7.596 7.673 7.522 7.642 230,363 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.