Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.820 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.447 2.467 2.420 2.428 74,402 -0.01(-0.32%)
Jun 29, 2006 2.428 2.463 2.416 2.435 82,125 -0.01(-0.48%)
Jun 28, 2006 2.432 2.455 2.408 2.447 114,821 +0.00(+0.00%)
Jun 27, 2006 2.447 2.451 2.428 2.447 81,610 -0.01(-0.47%)
Jun 26, 2006 2.467 2.470 2.447 2.459 106,583 -0.01(-0.32%)
Jun 23, 2006 2.455 2.467 2.455 2.467 67,708 +0.00(+0.00%)
Jun 22, 2006 2.459 2.482 2.455 2.467 82,897 +0.01(+0.32%)
Jun 21, 2006 2.470 2.470 2.455 2.459 99,889 +0.00(+0.16%)
Jun 20, 2006 2.463 2.482 2.451 2.455 130,268 -0.01(-0.32%)
Jun 19, 2006 2.474 2.544 2.447 2.463 237,108 +0.00(+0.16%)
Jun 16, 2006 2.428 2.494 2.428 2.459 231,444 +0.03(+1.12%)
Jun 15, 2006 2.443 2.451 2.428 2.432 61,529 +0.00(+0.00%)
Jun 14, 2006 2.435 2.455 2.428 2.432 89,849 +0.00(+0.00%)
Jun 13, 2006 2.447 2.486 2.428 2.432 65,649 -0.02(-0.79%)
Jun 12, 2006 2.467 2.505 2.447 2.451 77,234 -0.01(-0.47%)
Jun 09, 2006 2.435 2.463 2.435 2.463 71,570 +0.03(+1.12%)
Jun 08, 2006 2.459 2.467 2.428 2.435 83,670 -0.02(-0.95%)
Jun 07, 2006 2.463 2.467 2.432 2.459 119,198 +0.00(+0.16%)
Jun 06, 2006 2.455 2.459 2.451 2.455 74,659 -0.00(-0.16%)
Jun 05, 2006 2.455 2.475 2.447 2.459 59,470 +0.00(+0.16%)
Jun 02, 2006 2.435 2.482 2.435 2.455 131,298 +0.02(+0.96%)
Jun 01, 2006 2.432 2.432 2.428 2.432 50,717 +0.00(+0.16%)
May 31, 2006 2.428 2.435 2.412 2.428 126,149 +0.00(+0.00%)
May 30, 2006 2.424 2.435 2.420 2.428 157,557 -0.01(-0.32%)
May 26, 2006 2.432 2.439 2.424 2.435 88,304 -0.00(-0.16%)
May 25, 2006 2.424 2.443 2.424 2.439 84,700 +0.00(+0.00%)
May 24, 2006 2.439 2.459 2.416 2.439 163,736 -0.02(-0.79%)
May 23, 2006 2.435 2.459 2.432 2.459 167,598 +0.03(+1.12%)
May 22, 2006 2.432 2.439 2.408 2.432 150,864 +0.00(+0.16%)
May 19, 2006 2.432 2.435 2.420 2.428 67,966 +0.00(+0.00%)
May 18, 2006 2.455 2.455 2.416 2.428 128,981 -0.03(-1.11%)
May 17, 2006 2.482 2.482 2.408 2.455 138,764 -0.02(-0.63%)
May 16, 2006 2.463 2.482 2.439 2.470 195,917 +0.04(+1.76%)
May 15, 2006 2.451 2.451 2.428 2.428 67,966 -0.02(-0.79%)
May 12, 2006 2.474 2.474 2.420 2.447 77,749 +0.02(+0.64%)
May 11, 2006 2.478 2.478 2.420 2.432 72,600 -0.01(-0.48%)
May 10, 2006 2.447 2.447 2.428 2.443 56,123 +0.00(+0.16%)
May 09, 2006 2.467 2.470 2.432 2.439 98,602 +0.00(+0.16%)
May 08, 2006 2.439 2.443 2.416 2.435 83,412 +0.00(+0.00%)
May 05, 2006 2.428 2.435 2.428 2.435 56,123 +0.02(+0.64%)
May 04, 2006 2.432 2.435 2.412 2.420 107,870 -0.00(-0.16%)
May 03, 2006 2.412 2.435 2.408 2.424 86,759 -0.00(-0.16%)
May 02, 2006 2.432 2.432 2.408 2.428 147,517 -0.00(-0.16%)
May 01, 2006 2.435 2.439 2.412 2.432 148,804 -0.00(-0.16%)
Apr 28, 2006 2.435 2.439 2.412 2.435 168,885 +0.00(+0.00%)
Apr 27, 2006 2.435 2.435 2.412 2.435 128,208 +0.00(+0.16%)
Apr 26, 2006 2.443 2.443 2.400 2.432 187,164 +0.00(+0.16%)
Apr 25, 2006 2.463 2.463 2.416 2.428 173,519 -0.01(-0.48%)
Apr 24, 2006 2.459 2.459 2.424 2.439 47,370 -0.01(-0.32%)
Apr 21, 2006 2.455 2.455 2.432 2.447 71,055 +0.00(+0.00%)
Apr 20, 2006 2.455 2.459 2.435 2.447 72,857 -0.00(-0.16%)
Apr 19, 2006 2.432 2.486 2.432 2.451 164,508 +0.03(+1.28%)
Apr 18, 2006 2.428 2.428 2.400 2.420 110,959 +0.01(+0.48%)
Apr 17, 2006 2.439 2.439 2.400 2.408 173,776 -0.01(-0.48%)
Apr 13, 2006 2.435 2.439 2.416 2.420 82,897 -0.02(-0.64%)
Apr 12, 2006 2.439 2.444 2.416 2.435 75,946 +0.02(+0.80%)
Apr 11, 2006 2.428 2.432 2.393 2.416 81,610 -0.01(-0.48%)
Apr 10, 2006 2.432 2.435 2.389 2.428 181,500 +0.02(+0.97%)
Apr 07, 2006 2.432 2.435 2.400 2.404 248,179 -0.02(-0.96%)
Apr 06, 2006 2.428 2.439 2.416 2.428 94,225 +0.00(+0.16%)
Apr 05, 2006 2.408 2.424 2.381 2.424 99,117 +0.02(+0.97%)
Apr 04, 2006 2.393 2.412 2.389 2.400 94,740 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.