Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.230 2.264 2.230 2.237 47,779 +0.01(+0.31%)
Jun 29, 2020 2.216 2.264 2.196 2.230 25,308 +0.00(+0.00%)
Jun 26, 2020 2.285 2.285 2.216 2.230 59,317 -0.07(-2.98%)
Jun 25, 2020 2.230 2.299 2.230 2.299 114,877 +0.04(+1.67%)
Jun 24, 2020 2.333 2.333 2.251 2.261 57,656 -0.09(-3.66%)
Jun 23, 2020 2.319 2.388 2.319 2.347 28,373 +0.03(+1.18%)
Jun 22, 2020 2.326 2.364 2.299 2.319 58,922 -0.01(-0.59%)
Jun 19, 2020 2.422 2.422 2.333 2.333 55,673 -0.06(-2.58%)
Jun 18, 2020 2.401 2.466 2.374 2.395 49,355 -0.04(-1.69%)
Jun 17, 2020 2.504 2.580 2.436 2.436 73,358 -0.03(-1.39%)
Jun 16, 2020 2.456 2.559 2.456 2.470 42,319 +0.05(+1.98%)
Jun 15, 2020 2.326 2.498 2.278 2.422 57,957 +0.02(+0.86%)
Jun 12, 2020 2.333 2.504 2.333 2.401 85,697 +0.10(+4.17%)
Jun 11, 2020 2.374 2.427 2.296 2.305 80,050 -0.17(-6.93%)
Jun 10, 2020 2.587 2.635 2.450 2.477 103,326 -0.07(-2.70%)
Jun 09, 2020 2.642 2.669 2.546 2.546 127,572 -0.06(-2.37%)
Jun 08, 2020 2.648 2.669 2.607 2.607 134,911 +0.00(+0.00%)
Jun 05, 2020 2.710 2.799 2.607 2.607 160,609 -0.05(-1.81%)
Jun 04, 2020 2.676 2.676 2.642 2.655 25,716 -0.01(-0.51%)
Jun 03, 2020 2.621 2.676 2.621 2.669 123,240 +0.02(+0.78%)
Jun 02, 2020 2.676 2.690 2.594 2.648 134,814 -0.01(-0.26%)
Jun 01, 2020 2.504 2.717 2.504 2.655 250,936 +0.12(+4.59%)
May 29, 2020 2.621 2.621 2.511 2.539 149,678 -0.06(-2.37%)
May 28, 2020 2.511 2.635 2.504 2.600 279,780 +0.13(+5.28%)
May 27, 2020 2.559 2.559 2.408 2.470 157,070 +0.00(+0.00%)
May 26, 2020 2.408 2.525 2.408 2.470 213,581 +0.05(+2.27%)
May 22, 2020 2.470 2.489 2.326 2.415 182,470 -0.17(-6.51%)
May 21, 2020 2.583 2.709 2.438 2.583 474,668 +0.00(+0.00%)
May 20, 2020 2.272 2.643 2.272 2.583 441,041 +0.29(+12.72%)
May 19, 2020 2.192 2.490 2.192 2.292 214,717 +0.09(+4.26%)
May 18, 2020 2.153 2.213 2.133 2.198 154,160 +0.15(+7.39%)
May 15, 2020 1.954 2.057 1.954 2.047 66,426 +0.02(+0.98%)
May 14, 2020 1.901 2.047 1.835 2.027 119,871 +0.07(+3.38%)
May 13, 2020 2.093 2.093 1.894 1.961 75,901 -0.13(-6.03%)
May 12, 2020 2.053 2.179 2.053 2.087 175,045 +0.11(+5.35%)
May 11, 2020 1.987 2.014 1.958 1.981 136,326 -0.03(-1.64%)
May 08, 2020 2.100 2.133 2.014 2.014 163,499 -0.04(-1.94%)
May 07, 2020 1.987 2.106 1.987 2.053 77,494 +0.06(+2.99%)
May 06, 2020 1.954 2.017 1.941 1.994 35,088 +0.02(+1.01%)
May 05, 2020 1.941 2.126 1.941 1.974 93,862 +0.04(+2.05%)
May 04, 2020 1.875 2.087 1.828 1.934 119,025 -0.01(-0.34%)
May 01, 2020 2.034 2.034 1.908 1.941 120,171 -0.11(-5.18%)
Apr 30, 2020 1.954 2.053 1.954 2.047 60,242 -0.01(-0.32%)
Apr 29, 2020 2.113 2.192 2.053 2.053 146,511 -0.05(-2.24%)
Apr 28, 2020 2.252 2.298 2.053 2.100 231,250 -0.04(-1.82%)
Apr 27, 2020 1.815 2.173 1.815 2.140 145,224 +0.24(+12.54%)
Apr 24, 2020 1.788 1.977 1.741 1.901 152,327 +0.07(+3.61%)
Apr 23, 2020 1.716 1.921 1.716 1.835 263,764 +0.07(+4.14%)
Apr 22, 2020 1.709 1.841 1.682 1.762 296,144 +0.07(+4.31%)
Apr 21, 2020 1.623 1.722 1.530 1.689 219,800 -0.04(-2.30%)
Apr 20, 2020 1.755 1.822 1.696 1.729 330,451 -0.09(-5.09%)
Apr 17, 2020 1.722 1.888 1.722 1.822 129,984 +0.11(+6.18%)
Apr 16, 2020 1.782 1.795 1.716 1.716 58,730 -0.07(-4.07%)
Apr 15, 2020 1.908 1.908 1.716 1.788 156,924 -0.13(-6.90%)
Apr 14, 2020 1.815 1.941 1.795 1.921 128,920 +0.11(+5.84%)
Apr 13, 2020 1.822 1.828 1.682 1.815 126,702 -0.04(-2.14%)
Apr 09, 2020 1.709 2.047 1.692 1.855 503,331 +0.23(+13.82%)
Apr 08, 2020 1.457 1.656 1.457 1.629 125,621 +0.21(+14.95%)
Apr 07, 2020 1.245 1.464 1.245 1.418 171,760 +0.20(+16.30%)
Apr 06, 2020 1.179 1.259 1.179 1.219 158,451 +0.12(+10.51%)
Apr 03, 2020 1.159 1.183 1.047 1.103 155,951 -0.08(-7.11%)
Apr 02, 2020 1.232 1.245 1.172 1.187 106,869 -0.03(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.