Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.580 3.610 3.570 3.580 63,700 +0.00(+0.14%)
Jun 29, 2017 3.610 3.610 3.565 3.575 82,251 -0.04(-1.09%)
Jun 28, 2017 3.615 3.629 3.595 3.615 72,778 -0.01(-0.41%)
Jun 27, 2017 3.634 3.646 3.601 3.629 99,406 +0.02(+0.55%)
Jun 26, 2017 3.560 3.610 3.554 3.610 134,782 +0.07(+2.10%)
Jun 23, 2017 3.531 3.575 3.526 3.535 80,952 -0.00(-0.14%)
Jun 22, 2017 3.624 3.624 3.535 3.540 149,383 -0.06(-1.65%)
Jun 21, 2017 3.657 3.657 3.590 3.600 40,016 -0.04(-1.22%)
Jun 20, 2017 3.654 3.699 3.626 3.644 67,981 -0.01(-0.27%)
Jun 19, 2017 3.570 3.716 3.570 3.654 113,110 +0.08(+2.35%)
Jun 16, 2017 3.585 3.585 3.555 3.570 41,474 +0.00(+0.00%)
Jun 15, 2017 3.580 3.610 3.565 3.570 34,254 -0.03(-0.82%)
Jun 14, 2017 3.610 3.610 3.563 3.600 58,120 -0.01(-0.27%)
Jun 13, 2017 3.605 3.629 3.569 3.610 52,621 +0.04(+1.12%)
Jun 12, 2017 3.587 3.587 3.550 3.570 35,154 -0.00(-0.01%)
Jun 09, 2017 3.585 3.585 3.555 3.570 26,824 +0.03(+0.84%)
Jun 08, 2017 3.521 3.575 3.521 3.540 62,745 +0.01(+0.42%)
Jun 07, 2017 3.560 3.570 3.516 3.526 98,444 -0.04(-1.25%)
Jun 06, 2017 3.585 3.605 3.560 3.570 53,020 -0.04(-1.23%)
Jun 05, 2017 3.605 3.629 3.581 3.615 53,244 +0.02(+0.69%)
Jun 02, 2017 3.565 3.629 3.560 3.590 68,614 +0.02(+0.55%)
Jun 01, 2017 3.674 3.674 3.565 3.570 85,236 -0.05(-1.37%)
May 31, 2017 3.684 3.684 3.595 3.620 98,652 +0.00(+0.00%)
May 30, 2017 3.615 3.620 3.575 3.620 55,082 +0.02(+0.55%)
May 26, 2017 3.674 3.674 3.560 3.600 72,317 -0.08(-2.15%)
May 25, 2017 3.644 3.684 3.644 3.679 59,014 +0.00(+0.13%)
May 24, 2017 3.615 3.684 3.615 3.674 52,546 +0.04(+1.09%)
May 23, 2017 3.598 3.634 3.590 3.634 36,066 +0.03(+0.96%)
May 22, 2017 3.580 3.650 3.580 3.600 60,041 +0.00(+0.07%)
May 19, 2017 3.544 3.602 3.544 3.597 60,539 +0.06(+1.64%)
May 18, 2017 3.597 3.621 3.539 3.539 86,178 -0.01(-0.27%)
May 17, 2017 3.544 3.602 3.544 3.549 44,667 -0.02(-0.68%)
May 16, 2017 3.612 3.636 3.573 3.573 34,086 -0.03(-0.80%)
May 15, 2017 3.636 3.646 3.593 3.602 59,473 -0.06(-1.58%)
May 12, 2017 3.578 3.689 3.578 3.660 66,553 +0.10(+2.71%)
May 11, 2017 3.535 3.597 3.535 3.563 59,750 +0.02(+0.68%)
May 10, 2017 3.544 3.568 3.534 3.539 50,718 -0.04(-1.08%)
May 09, 2017 3.563 3.626 3.501 3.578 183,921 +0.05(+1.37%)
May 08, 2017 3.506 3.544 3.501 3.530 80,328 +0.01(+0.27%)
May 05, 2017 3.506 3.554 3.496 3.520 88,852 +0.00(+0.00%)
May 04, 2017 3.603 3.603 3.520 3.520 76,283 -0.09(-2.54%)
May 03, 2017 3.670 3.670 3.571 3.612 95,152 -0.05(-1.45%)
May 02, 2017 3.621 3.665 3.617 3.665 74,576 +0.03(+0.93%)
May 01, 2017 3.650 3.675 3.612 3.631 107,538 +0.00(+0.13%)
Apr 28, 2017 3.650 3.679 3.592 3.626 158,423 -0.03(-0.92%)
Apr 27, 2017 3.689 3.711 3.631 3.660 141,215 -0.05(-1.30%)
Apr 26, 2017 3.718 3.761 3.704 3.708 86,580 +0.01(+0.26%)
Apr 25, 2017 3.694 3.732 3.694 3.699 59,611 +0.03(+0.79%)
Apr 24, 2017 3.679 3.694 3.655 3.670 46,837 +0.02(+0.66%)
Apr 21, 2017 3.665 3.732 3.646 3.646 58,300 -0.08(-2.20%)
Apr 20, 2017 3.636 3.747 3.631 3.728 89,782 +0.09(+2.52%)
Apr 19, 2017 3.675 3.699 3.636 3.636 128,304 -0.02(-0.66%)
Apr 18, 2017 3.592 3.675 3.592 3.660 34,739 +0.03(+0.93%)
Apr 17, 2017 3.607 3.641 3.597 3.626 83,623 +0.02(+0.67%)
Apr 13, 2017 3.623 3.623 3.602 3.602 14,811 -0.01(-0.27%)
Apr 12, 2017 3.617 3.636 3.612 3.612 41,558 -0.02(-0.66%)
Apr 11, 2017 3.621 3.641 3.612 3.636 42,008 +0.00(+0.13%)
Apr 10, 2017 3.626 3.644 3.612 3.631 40,819 +0.02(+0.67%)
Apr 07, 2017 3.597 3.636 3.597 3.607 38,116 +0.01(+0.27%)
Apr 06, 2017 3.554 3.617 3.554 3.597 43,242 +0.02(+0.68%)
Apr 05, 2017 3.617 3.617 3.563 3.573 69,569 -0.01(-0.40%)
Apr 04, 2017 3.583 3.607 3.578 3.588 58,333 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.