Indicators

Canadian Energy Income Invesco ETF (NY: ENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.829	7.888	7.829	7.888	3,410	+0.09(+1.18%)
Jun 28, 2018	7.751	7.796	7.741	7.796	858	+0.06(+0.82%)
Jun 27, 2018	7.692	7.780	7.692	7.733	3,703	+0.06(+0.79%)
Jun 26, 2018	7.682	7.692	7.672	7.672	867	+0.10(+1.30%)
Jun 25, 2018	7.603	7.603	7.574	7.574	2,394	-0.10(-1.33%)
Jun 22, 2018	7.691	7.778	7.637	7.677	11,702	+0.16(+2.14%)
Jun 21, 2018	7.574	7.574	7.516	7.516	650	-0.12(-1.52%)
Jun 20, 2018	7.612	7.632	7.598	7.632	2,082	+0.06(+0.76%)
Jun 19, 2018	7.535	7.596	7.508	7.574	7,320	-0.09(-1.14%)
Jun 18, 2018	7.629	7.662	7.619	7.662	2,999	+0.08(+1.03%)
Jun 15, 2018		7.710	7.570	7.584	4,163	-0.13(-1.64%)
Jun 14, 2018	7.769	7.769	7.710	7.710	514	-0.05(-0.63%)
Jun 13, 2018	7.778	7.778	7.749	7.759	631	-0.02(-0.25%)
Jun 12, 2018	7.759	7.827	7.759	7.778	2,883	-0.04(-0.50%)
Jun 11, 2018	7.759	7.827	7.759	7.817	5,123	+0.02(+0.25%)
Jun 08, 2018	7.788	7.807	7.778	7.798	1,507	-0.01(-0.12%)
Jun 07, 2018	7.798	7.807	7.798	7.807	951	+0.05(+0.63%)
Jun 06, 2018			7.749	7.759	725	+0.00(+0.05%)
Jun 05, 2018	7.743	7.788	7.743	7.755	675	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.