Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.96 -0.14 (-0.66%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.554 8.781 8.409 8.483 377,187 -0.06(-0.74%)
Jun 29, 2015 8.794 8.815 8.536 8.547 1,108,811 -0.25(-2.81%)
Jun 26, 2015 8.794 8.854 8.794 8.794 147,790 +0.00(+0.00%)
Jun 25, 2015 8.801 8.826 8.794 8.794 148,597 +0.00(+0.00%)
Jun 24, 2015 8.815 8.883 8.794 8.794 216,446 -0.02(-0.20%)
Jun 23, 2015 8.798 9.183 8.798 8.812 573,623 +0.01(+0.12%)
Jun 22, 2015 8.805 9.003 8.794 8.801 327,232 -0.00(-0.04%)
Jun 19, 2015 8.812 8.812 8.798 8.805 5,592 +0.01(+0.08%)
Jun 18, 2015 8.798 8.805 8.794 8.798 48,309 +0.00(+0.00%)
Jun 17, 2015 8.812 8.812 8.798 8.798 36,992 +0.00(+0.00%)
Jun 16, 2015 8.801 8.826 8.798 8.798 86,575 +0.00(+0.00%)
Jun 15, 2015 8.798 8.802 8.798 8.798 20,332 -0.00(-0.04%)
Jun 12, 2015 8.794 8.808 8.794 8.801 19,499 +0.01(+0.08%)
Jun 11, 2015 8.812 8.812 8.794 8.794 28,716 -0.01(-0.16%)
Jun 10, 2015 8.808 8.812 8.798 8.808 53,111 +0.01(+0.16%)
Jun 09, 2015 8.794 8.808 8.794 8.794 64,074 -0.00(-0.04%)
Jun 08, 2015 8.826 8.826 8.798 8.798 29,588 +0.00(+0.04%)
Jun 05, 2015 8.794 8.801 8.794 8.794 179,439 +0.00(+0.00%)
Jun 04, 2015 8.794 8.808 8.794 8.794 238,375 +0.00(+0.00%)
Jun 03, 2015 8.812 8.812 8.794 8.794 39,345 -0.02(-0.20%)
Jun 02, 2015 8.826 8.826 8.809 8.812 49,240 -0.01(-0.12%)
Jun 01, 2015 8.812 8.826 8.812 8.822 38,447 +0.01(+0.12%)
May 29, 2015 8.812 8.815 8.798 8.812 38,971 -0.01(-0.08%)
May 28, 2015 8.812 8.819 8.794 8.819 97,790 +0.01(+0.08%)
May 27, 2015 8.830 8.830 8.805 8.812 166,392 -0.02(-0.20%)
May 26, 2015 8.822 8.830 8.794 8.830 194,236 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.