Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaport Calibre Materials Acquisition Corp. - Class A Common Stock (NQ: SCMA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 9.990 0 +0.00(+0.00%)
Jun 27, 2022 9.990 9.990 9.990 9.990 5,131 +0.00(+0.00%)
Jun 22, 2022 9.990 0 +0.00(+0.00%)
Jun 21, 2022 10.00 10.00 9.990 9.990 1,658 -0.02(-0.20%)
Jun 17, 2022 9.960 10.01 9.960 10.01 85,911 +0.05(+0.50%)
Jun 10, 2022 9.960 2 +0.01(+0.10%)
Jun 06, 2022 9.950 0 +0.00(+0.00%)
Jun 03, 2022 9.930 9.950 9.930 9.950 9,651 +0.02(+0.20%)
Jun 02, 2022 9.940 9.950 9.930 9.930 222,868 -0.01(-0.10%)
May 27, 2022 9.940 0 +0.01(+0.10%)
May 25, 2022 9.930 0 +0.00(+0.00%)
May 24, 2022 9.940 9.940 9.930 9.930 77,000 -0.01(-0.10%)
May 23, 2022 9.940 9.940 9.940 9.940 100 -0.01(-0.10%)
May 16, 2022 9.950 0 +0.00(+0.00%)
May 11, 2022 9.950 6 -0.01(-0.10%)
May 09, 2022 9.960 0 +0.00(+0.00%)
May 06, 2022 9.960 9.970 9.960 9.960 25,777 -0.01(-0.10%)
May 03, 2022 9.970 0 +0.01(+0.10%)
Apr 29, 2022 9.960 0 +0.00(+0.00%)
Apr 28, 2022 9.960 9.960 9.960 9.960 1,401 +0.00(+0.00%)
Apr 27, 2022 9.960 9.960 9.960 9.960 2,501 +0.00(+0.00%)
Apr 26, 2022 9.960 9.960 9.960 9.960 3,200 -0.01(-0.10%)
Apr 25, 2022 9.970 9.970 9.970 9.970 106 +0.03(+0.30%)
Apr 14, 2022 9.940 0 -0.03(-0.30%)
Apr 13, 2022 9.970 9.970 9.960 9.970 72,421 +0.02(+0.20%)
Apr 11, 2022 9.950 74 +0.02(+0.20%)
Apr 08, 2022 9.930 9.930 9.930 9.930 1,000 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.