Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.720 1.730 1.700 1.730 97,715 +0.03(+1.76%)
Jun 29, 2023 1.740 1.750 1.680 1.700 60,089 -0.03(-1.73%)
Jun 28, 2023 1.670 1.750 1.670 1.730 70,863 +0.04(+2.37%)
Jun 27, 2023 1.670 1.720 1.650 1.690 135,547 +0.05(+3.05%)
Jun 26, 2023 1.640 1.679 1.631 1.640 72,841 -0.01(-0.30%)
Jun 23, 2023 1.650 1.660 1.600 1.645 166,472 -0.02(-1.50%)
Jun 22, 2023 1.710 1.710 1.660 1.670 138,291 -0.07(-4.02%)
Jun 21, 2023 1.760 1.774 1.710 1.740 132,079 -0.05(-2.79%)
Jun 20, 2023 1.800 1.840 1.775 1.790 142,650 -0.02(-1.10%)
Jun 16, 2023 1.850 1.870 1.800 1.810 129,733 -0.04(-2.16%)
Jun 15, 2023 1.770 1.870 1.760 1.850 379,500 +0.45(+32.14%)
May 08, 2023 1.410 1.430 1.370 1.400 208,849 -0.03(-2.10%)
May 05, 2023 1.390 1.480 1.370 1.430 425,798 +0.06(+4.38%)
May 04, 2023 1.390 1.400 1.370 1.370 403,909 -0.02(-1.44%)
May 03, 2023 1.400 1.420 1.390 1.390 170,083 -0.02(-1.42%)
May 02, 2023 1.410 1.410 1.380 1.410 421,105 +0.01(+0.71%)
May 01, 2023 1.410 1.430 1.400 1.400 196,906 -0.01(-0.71%)
Apr 28, 2023 1.440 1.459 1.410 1.410 127,219 -0.03(-2.08%)
Apr 27, 2023 1.470 1.470 1.430 1.440 190,743 -0.04(-2.70%)
Apr 26, 2023 1.540 1.540 1.470 1.480 134,620 -0.03(-1.99%)
Apr 25, 2023 1.610 1.616 1.510 1.510 144,586 -0.11(-6.79%)
Apr 24, 2023 1.500 1.620 1.500 1.620 528,449 +0.12(+7.64%)
Apr 21, 2023 1.490 1.540 1.470 1.505 372,169 +0.01(+1.01%)
Apr 20, 2023 1.400 1.520 1.400 1.490 420,429 +0.08(+5.67%)
Apr 19, 2023 1.410 1.415 1.380 1.410 159,831 +0.00(+0.00%)
Apr 18, 2023 1.390 1.430 1.390 1.410 58,815 +0.01(+0.71%)
Apr 17, 2023 1.410 1.420 1.390 1.400 122,080 -0.01(-0.71%)
Apr 14, 2023 1.430 1.430 1.400 1.410 55,825 -0.01(-0.70%)
Apr 13, 2023 1.410 1.445 1.410 1.420 118,945 +0.00(+0.00%)
Apr 12, 2023 1.450 1.460 1.410 1.420 91,792 -0.03(-2.07%)
Apr 11, 2023 1.450 1.450 1.430 1.450 30,547 +0.00(+0.00%)
Apr 10, 2023 1.440 1.450 1.410 1.450 67,676 +0.03(+2.11%)
Apr 06, 2023 1.390 1.430 1.370 1.420 126,469 +0.03(+2.16%)
Apr 05, 2023 1.420 1.420 1.370 1.390 96,994 -0.02(-1.42%)
Apr 04, 2023 1.420 1.440 1.400 1.410 111,900 -0.02(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.