Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Finl USA (NQ: HTLF )

43.53 -0.94 (-2.11%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.503 7.503 7.503 7.503 0 +0.00(+0.00%)
Jun 27, 2002 7.503 7.503 7.503 7.503 0 +0.00(+0.00%)
Jun 26, 2002 7.503 7.628 7.503 7.503 2,199 +0.40(+5.63%)
Jun 25, 2002 7.038 7.103 7.038 7.103 999 -0.40(-5.33%)
Jun 21, 2002 7.503 7.503 7.503 7.503 399 +0.00(+0.00%)
Jun 20, 2002 7.503 7.503 7.503 7.503 0 +0.00(+0.00%)
Jun 19, 2002 7.503 7.503 7.503 7.503 199 +0.25(+3.45%)
Jun 18, 2002 7.253 7.503 7.253 7.253 4,198 +0.00(+0.00%)
Jun 17, 2002 7.253 7.253 7.253 7.253 199 +0.00(+0.00%)
Jun 14, 2002 7.253 7.253 7.253 7.253 0 +0.00(+0.00%)
Jun 12, 2002 7.253 7.253 7.253 7.253 0 +0.00(+0.00%)
Jun 11, 2002 7.253 7.253 7.253 7.253 399 +0.28(+3.94%)
Jun 10, 2002 6.978 6.978 6.978 6.978 0 +0.00(+0.00%)
Jun 07, 2002 6.978 6.978 6.978 6.978 0 +0.00(+0.00%)
Jun 06, 2002 6.978 6.978 6.978 6.978 0 +0.00(+0.00%)
Jun 05, 2002 6.978 6.978 6.978 6.978 399 -0.28(-3.79%)
May 31, 2002 7.253 7.253 7.253 7.253 0 +0.00(+0.00%)
May 28, 2002 6.953 7.253 6.953 7.253 1,399 +0.18(+2.47%)
May 27, 2002 7.028 7.078 6.928 7.078 11,795 +0.00(+0.00%)
May 24, 2002 7.028 7.028 7.003 7.078 8,596 +0.05(+0.71%)
May 23, 2002 7.003 7.028 7.003 7.028 799 +0.00(+0.00%)
May 22, 2002 7.028 7.028 7.028 7.028 399 +0.08(+1.08%)
May 21, 2002 6.953 6.953 6.953 6.953 0 +0.00(+0.00%)
May 20, 2002 6.998 7.003 6.953 6.953 2,399 -0.03(-0.43%)
May 17, 2002 7.003 7.003 6.978 6.983 20,191 +0.00(+0.07%)
May 16, 2002 6.978 6.978 6.978 6.978 0 +0.00(+0.00%)
May 15, 2002 6.928 6.978 6.928 6.978 1,399 +0.00(+0.00%)
May 14, 2002 7.003 7.003 6.978 6.978 8,396 +0.08(+1.09%)
May 13, 2002 7.003 7.003 6.978 6.903 1,999 -0.08(-1.08%)
May 10, 2002 6.978 6.978 6.978 6.978 399 -0.03(-0.36%)
May 09, 2002 7.003 7.003 7.003 7.003 799 +0.13(+1.82%)
May 08, 2002 6.878 6.878 6.878 6.878 0 +0.00(+0.00%)
May 07, 2002 7.003 7.003 6.878 6.878 2,598 -0.13(-1.79%)
May 06, 2002 7.003 7.003 7.003 7.003 199 +0.03(+0.36%)
May 03, 2002 6.978 6.978 6.978 6.978 0 +0.00(+0.00%)
May 02, 2002 6.978 7.003 6.903 6.978 31,986 +0.00(+0.00%)
May 01, 2002 7.028 7.028 6.903 6.978 18,792 +0.15(+2.20%)
Apr 30, 2002 6.828 6.953 6.828 6.828 5,997 -0.08(-1.16%)
Apr 29, 2002 6.908 6.908 6.908 6.908 17,992 +0.11(+1.54%)
Apr 26, 2002 6.803 6.803 6.803 6.803 599 -0.18(-2.51%)
Apr 25, 2002 7.003 7.003 6.978 6.978 7,396 -0.03(-0.36%)
Apr 24, 2002 7.003 7.003 7.003 7.003 3,998 +0.05(+0.72%)
Apr 23, 2002 6.928 6.953 6.928 6.953 1,999 +0.03(+0.36%)
Apr 22, 2002 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Apr 19, 2002 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Apr 18, 2002 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Apr 17, 2002 6.753 6.928 6.753 6.928 1,599 +0.00(+0.00%)
Apr 16, 2002 6.928 6.928 6.928 6.928 199 +0.00(+0.00%)
Apr 15, 2002 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Apr 12, 2002 6.928 6.928 6.928 6.928 399 +0.00(+0.00%)
Apr 11, 2002 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Apr 10, 2002 6.928 6.928 6.928 6.928 599 -0.08(-1.07%)
Apr 09, 2002 6.828 7.003 6.803 7.003 151,337 +0.18(+2.56%)
Apr 08, 2002 6.828 6.828 6.828 6.828 1,999 -0.15(-2.15%)
Apr 05, 2002 6.828 6.978 6.828 6.978 40,783 +0.15(+2.20%)
Apr 04, 2002 6.828 6.828 6.828 6.828 2,598 -0.08(-1.09%)
Apr 03, 2002 6.903 6.903 6.903 6.903 5,997 +0.08(+1.10%)
Apr 02, 2002 6.828 6.828 6.828 6.828 3,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.