Skip to main content

Victory Intl Vol Wtd ETF (NQ: CIL )

41.90 +0.20 (+0.48%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 41.44 41.90 41.44 41.90 513 +0.20(+0.47%)
Jun 14, 2024 41.49 41.70 41.49 41.70 429 -0.51(-1.20%)
Jun 13, 2024 42.32 42.32 42.21 42.21 1,134 -0.53(-1.25%)
Jun 12, 2024 42.74 42.74 42.74 42.74 7 +0.50(+1.18%)
Jun 11, 2024 42.26 42.26 42.23 42.25 5,793 -0.60(-1.39%)
Jun 10, 2024 42.84 42.84 42.84 42.84 92 -0.08(-0.17%)
Jun 07, 2024 42.92 42.92 42.92 42.92 100 -0.46(-1.07%)
Jun 06, 2024 43.38 43.38 43.38 43.38 0 +0.14(+0.31%)
Jun 05, 2024 43.07 43.24 43.06 43.24 3,864 +0.20(+0.47%)
Jun 04, 2024 43.02 43.04 43.02 43.04 183 -0.19(-0.45%)
Jun 03, 2024 43.23 43.23 43.23 43.23 18 +0.23(+0.53%)
May 31, 2024 42.83 43.01 42.68 43.01 3,480 +0.36(+0.85%)
May 30, 2024 42.68 42.68 42.64 42.64 2,518 +0.25(+0.59%)
May 29, 2024 42.39 42.39 42.39 42.39 0 -0.70(-1.62%)
May 28, 2024 43.24 43.24 43.09 43.09 340 -0.00(-0.01%)
May 24, 2024 43.10 43.10 43.10 43.10 100 +0.39(+0.91%)
May 23, 2024 42.71 42.71 42.71 42.71 3 -0.31(-0.73%)
May 22, 2024 43.13 43.13 43.02 43.02 294 -0.36(-0.82%)
May 21, 2024 43.38 43.38 43.38 43.38 155 -0.11(-0.26%)
May 20, 2024 43.49 43.49 43.49 43.49 177 +0.03(+0.07%)
May 17, 2024 43.41 43.46 43.40 43.46 295 +0.18(+0.42%)
May 16, 2024 43.28 43.28 43.28 43.28 8 -0.21(-0.47%)
May 15, 2024 43.49 43.49 43.49 43.49 67 +0.49(+1.15%)
May 14, 2024 42.99 42.99 42.99 42.99 119 +0.13(+0.30%)
May 13, 2024 42.98 42.98 42.73 42.87 1,451 +0.05(+0.11%)
May 10, 2024 42.83 42.83 42.75 42.82 1,807 +0.10(+0.23%)
May 09, 2024 42.65 42.72 42.65 42.72 190 +0.31(+0.72%)
May 08, 2024 42.46 42.46 42.41 42.41 254 -0.05(-0.12%)
May 07, 2024 42.47 42.47 42.39 42.46 4,363 +0.07(+0.17%)
May 06, 2024 42.40 42.48 42.39 42.39 224 +0.32(+0.77%)
May 03, 2024 42.00 42.06 42.00 42.06 202 +0.34(+0.81%)
May 02, 2024 41.46 41.85 41.46 41.72 330 +0.60(+1.46%)
May 01, 2024 41.47 41.47 41.12 41.12 151 -0.07(-0.18%)
Apr 30, 2024 41.41 41.41 41.20 41.20 281 -0.54(-1.29%)
Apr 29, 2024 41.73 41.73 41.73 41.73 8 +0.19(+0.47%)
Apr 26, 2024 41.54 41.54 41.54 41.54 101 +0.25(+0.60%)
Apr 25, 2024 41.36 41.36 41.29 41.29 105 -0.11(-0.27%)
Apr 24, 2024 41.38 41.42 41.38 41.41 1,183 -0.25(-0.59%)
Apr 23, 2024 41.55 41.65 41.55 41.65 496 +0.42(+1.03%)
Apr 22, 2024 41.23 41.23 41.23 41.23 17 +0.51(+1.24%)
Apr 19, 2024 40.72 40.72 40.72 40.72 101 +0.10(+0.25%)
Apr 18, 2024 40.62 40.62 40.62 40.62 32 -0.06(-0.14%)
Apr 17, 2024 40.66 40.68 40.66 40.68 853 +0.08(+0.19%)
Apr 16, 2024 40.58 40.60 40.58 40.60 210 -0.43(-1.06%)
Apr 15, 2024 41.30 41.30 41.04 41.04 922 -0.13(-0.33%)
Apr 12, 2024 41.32 41.32 41.15 41.17 11,290 -0.59(-1.41%)
Apr 11, 2024 41.57 41.76 41.57 41.76 183 +0.10(+0.23%)
Apr 10, 2024 41.67 41.67 41.62 41.66 403 -0.62(-1.47%)
Apr 09, 2024 42.42 42.42 42.28 42.28 1,882 -0.04(-0.08%)
Apr 08, 2024 42.39 42.39 42.27 42.32 2,694 +0.24(+0.58%)
Apr 05, 2024 42.08 42.08 42.04 42.08 361 +0.08(+0.19%)
Apr 04, 2024 42.00 42.00 42.00 42.00 86 -0.34(-0.79%)
Apr 03, 2024 42.04 42.33 42.04 42.33 1,791 +0.29(+0.68%)
Apr 02, 2024 42.05 42.05 41.98 42.05 217 -0.27(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.