Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GFCO )

0.1500 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2000 0 -0.02(-9.09%)
Jun 28, 2023 0.2200 0.2200 0 +0.01(+4.76%)
Jun 26, 2023 0.2100 0.2100 0 +0.01(+5.00%)
Jun 22, 2023 0.2000 0.2000 175 +0.00(+0.00%)
Jun 20, 2023 0.2000 0.2000 605 -0.01(-6.98%)
Jun 14, 2023 0.2150 0 -0.02(-10.42%)
Jun 13, 2023 0.2400 0.2400 0.2400 0.2400 1,300 +0.00(+0.00%)
Jun 12, 2023 0.2550 0.2750 0.2350 0.2400 6,500 -0.01(-4.00%)
Jun 07, 2023 0.2500 0.2500 0 -0.02(-5.66%)
Jun 06, 2023 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Jun 05, 2023 0.2600 0.2850 0.2600 0.2650 8,600 +0.03(+10.42%)
Jun 02, 2023 0.2450 0.2600 0.2350 0.2400 3,500 -0.01(-2.04%)
Jun 01, 2023 0.2800 0.2850 0.2450 0.2450 6,005 +0.01(+4.26%)
May 31, 2023 0.2550 0.2550 0.2350 0.2350 1,000 +0.00(+0.00%)
May 30, 2023 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+2.17%)
May 29, 2023 0.2500 0.2500 0.2250 0.2300 2,500 -0.01(-6.12%)
May 26, 2023 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
May 25, 2023 0.3400 0.3400 0.1100 0.2450 37,500 -0.10(-27.94%)
May 24, 2023 0.3600 0.3600 0.3400 0.3400 1,425 -0.02(-5.56%)
May 23, 2023 0.3600 0.3800 0.3600 0.3600 2,000 +0.05(+16.13%)
May 19, 2023 0.3100 0 -0.05(-13.89%)
May 18, 2023 0.3600 0.3600 0.3600 0.3600 6,000 -0.01(-1.37%)
May 17, 2023 0.3600 0.3650 0.3600 0.3650 1,575 +0.00(+0.00%)
May 16, 2023 0.3600 0.3650 0.3600 0.3650 1,000 +0.01(+1.39%)
May 15, 2023 0.3900 0.3900 0.3300 0.3600 26,000 -0.04(-8.86%)
May 12, 2023 0.3950 0.3950 0.3950 0.3950 500 +0.01(+1.28%)
May 11, 2023 0.3900 0.3950 0.3550 0.3900 12,000 -0.01(-2.50%)
May 10, 2023 0.3800 0.4000 0.3650 0.4000 3,147 +0.00(+0.00%)
May 09, 2023 0.4200 0.4200 0.4000 0.4000 2,000 -0.01(-2.44%)
May 08, 2023 0.4000 0.4200 0.4000 0.4100 9,500 +0.01(+2.50%)
May 05, 2023 0.4000 0.4000 0.4000 0.4000 4,041 -0.01(-2.44%)
May 04, 2023 0.4100 0.4100 0.4100 0.4100 3,559 +0.00(+1.23%)
May 03, 2023 0.4100 0.4150 0.4050 0.4050 27,600 -0.04(-10.00%)
May 02, 2023 0.4700 0.4700 0.4500 0.4500 3,500 -0.02(-4.26%)
May 01, 2023 0.4700 0.4700 0.4700 0.4700 1,905 +0.00(+0.00%)
Apr 28, 2023 0.5000 0.5000 0.4700 0.4700 8,498 -0.05(-9.62%)
Apr 27, 2023 0.5500 0.5800 0.5200 0.5200 12,600 -0.05(-8.77%)
Apr 26, 2023 0.5700 0.6000 0.5600 0.5700 7,500 -0.01(-1.72%)
Apr 25, 2023 0.6300 0.6300 0.5800 0.5800 4,010 -0.02(-3.33%)
Apr 24, 2023 0.6200 0.6200 0.6000 0.6000 1,500 +0.01(+1.69%)
Apr 20, 2023 0.5900 0.5900 425 -0.02(-3.28%)
Apr 19, 2023 0.6100 0.6100 0.6100 0.6100 2,500 +0.01(+1.67%)
Apr 18, 2023 0.6200 0.6200 0.6000 0.6000 14,150 +0.00(+0.00%)
Apr 17, 2023 0.6200 0.6500 0.6000 0.6000 34,300 -0.03(-4.76%)
Apr 14, 2023 0.6400 0.6400 0.6300 0.6300 1,500 +0.01(+1.61%)
Apr 13, 2023 0.6300 0.6500 0.6200 0.6200 14,030 -0.01(-1.59%)
Apr 12, 2023 0.6700 0.6700 0.6300 0.6300 7,850 -0.05(-7.35%)
Apr 11, 2023 0.7500 0.7500 0.6800 0.6800 5,020 -0.07(-9.33%)
Apr 10, 2023 0.7000 0.7500 0.6900 0.7500 18,000 +0.00(+0.00%)
Apr 06, 2023 0.7500 0 +0.06(+8.70%)
Apr 05, 2023 0.6900 0.6900 0.6900 0.6900 599 +0.00(+0.00%)
Apr 04, 2023 0.7000 0.7300 0.6900 0.6900 17,500 -0.03(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.