Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GFCO )

0.1500 UNCHANGED
Official Closing Price Updated: 9:50 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.3500 0 +0.00(+0.00%)
Jun 27, 2022 0.3500 0.3500 0 +0.00(+0.00%)
Jun 23, 2022 0.3500 0.3500 0 +0.00(+0.00%)
Jun 20, 2022 0.3500 0.3500 100 -0.05(-12.50%)
Jun 13, 2022 0.4000 0.4000 0 -0.05(-11.11%)
Jun 06, 2022 0.4500 0.4500 0 +0.00(+0.00%)
Jun 03, 2022 0.5000 0.5000 0.4500 0.4500 15,000 -0.05(-10.00%)
Jun 02, 2022 0.5000 0.5000 0.5000 0.5000 9,500 +0.00(+0.00%)
May 30, 2022 0.5000 0.5000 0 +0.00(+0.00%)
May 27, 2022 0.5000 0.5000 0.5000 0.5000 10,093 +0.00(+0.00%)
May 26, 2022 0.5200 0.5200 0.5000 0.5000 10,000 +0.00(+0.00%)
May 16, 2022 0.5000 0 -0.02(-3.85%)
May 13, 2022 0.5700 0.5700 0.5200 0.5200 12,500 -0.05(-8.77%)
May 10, 2022 0.5700 0.5700 0 -0.05(-8.06%)
May 09, 2022 0.6200 0.6200 0.6200 0.6200 1,100 +0.01(+1.64%)
May 04, 2022 0.6100 0.6100 0 -0.04(-6.15%)
May 03, 2022 0.6000 0.6500 0.6000 0.6500 16,740 +0.10(+18.18%)
Apr 25, 2022 0.5500 309 -0.07(-11.29%)
Apr 22, 2022 0.6200 0.6200 0.6200 0.6200 500 +0.11(+21.57%)
Apr 13, 2022 0.5100 0 -0.15(-22.73%)
Apr 12, 2022 0.6200 0.6700 0.6200 0.6600 21,746 +0.06(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.