Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2485 2516 2464 2497 0 +14.22(+0.57%)
Jun 27, 2019 2470 2496 2457 2483 0 +21.63(+0.88%)
Jun 26, 2019 2477 2493 2441 2461 0 -9.46(-0.38%)
Jun 25, 2019 2490 2515 2457 2470 0 -16.16(-0.65%)
Jun 24, 2019 2498 2515 2470 2487 0 -9.17(-0.37%)
Jun 21, 2019 2494 2513 2464 2496 0 -0.08(-0.00%)
Jun 20, 2019 2508 2526 2472 2496 0 +15.24(+0.61%)
Jun 19, 2019 2461 2494 2443 2481 0 +20.14(+0.82%)
Jun 18, 2019 2446 2484 2430 2460 0 +32.63(+1.34%)
Jun 17, 2019 2416 2444 2400 2428 0 +17.01(+0.71%)
Jun 14, 2019 2422 2436 2395 2411 0 -13.96(-0.58%)
Jun 13, 2019 2422 2440 2396 2425 0 +7.54(+0.31%)
Jun 12, 2019 2417 2436 2390 2417 0 -3.45(-0.14%)
Jun 11, 2019 2456 2472 2402 2421 0 -17.02(-0.70%)
Jun 10, 2019 2435 2465 2414 2438 0 +22.70(+0.94%)
Jun 07, 2019 2398 2429 2384 2415 0 +31.84(+1.34%)
Jun 06, 2019 2381 2405 2358 2383 0 +2.65(+0.11%)
Jun 05, 2019 2368 2399 2342 2380 0 +26.65(+1.13%)
Jun 04, 2019 2328 2363 2309 2354 0 +47.61(+2.06%)
Jun 03, 2019 2313 2343 2287 2306 0 -2.20(-0.10%)
May 31, 2019 2310 2334 2289 2308 0 -22.65(-0.97%)
May 30, 2019 2324 2352 2308 2331 0 +12.31(+0.53%)
May 29, 2019 2323 2343 2295 2319 0 -21.71(-0.93%)
May 28, 2019 2367 2389 2333 2340 0 -20.53(-0.87%)
May 24, 2019 2362 2391 2344 2361 0 +8.62(+0.37%)
May 23, 2019 2351 2369 2319 2352 0 -20.15(-0.85%)
May 22, 2019 2358 2393 2341 2372 0 +9.08(+0.38%)
May 21, 2019 2358 2385 2337 2363 0 +28.20(+1.21%)
May 20, 2019 2331 2360 2310 2335 0 -10.63(-0.45%)
May 17, 2019 2355 2385 2334 2346 0 -33.84(-1.42%)
May 16, 2019 2371 2408 2356 2380 0 +12.04(+0.51%)
May 15, 2019 2349 2387 2329 2368 0 -1.81(-0.08%)
May 14, 2019 2352 2389 2340 2369 0 +31.17(+1.33%)
May 13, 2019 2356 2372 2318 2338 0 -65.22(-2.71%)
May 10, 2019 2400 2418 2348 2404 0 -6.44(-0.27%)
May 09, 2019 2387 2420 2358 2410 0 +0.98(+0.04%)
May 08, 2019 2413 2440 2391 2409 0 -6.84(-0.28%)
May 07, 2019 2444 2463 2392 2416 0 -51.45(-2.09%)
May 06, 2019 2425 2480 2406 2467 0 -2.64(-0.11%)
May 03, 2019 2458 2487 2438 2470 0 +23.22(+0.95%)
May 02, 2019 2428 2468 2404 2447 0 +9.57(+0.39%)
May 01, 2019 2460 2486 2422 2437 0 -15.66(-0.64%)
Apr 30, 2019 2441 2472 2414 2453 0 +12.29(+0.50%)
Apr 29, 2019 2449 2468 2427 2440 0 -7.41(-0.30%)
Apr 26, 2019 2433 2458 2407 2448 0 +12.56(+0.52%)
Apr 25, 2019 2413 2459 2380 2435 0 +14.05(+0.58%)
Apr 24, 2019 2432 2460 2397 2421 0 -12.30(-0.51%)
Apr 23, 2019 2390 2451 2375 2434 0 +28.18(+1.17%)
Apr 22, 2019 2406 2435 2385 2405 0 -4.20(-0.17%)
Apr 18, 2019 2406 2429 2372 2410 0 +9.61(+0.40%)
Apr 17, 2019 2461 2473 2380 2400 0 -54.31(-2.21%)
Apr 16, 2019 2494 2513 2435 2454 0 -28.09(-1.13%)
Apr 15, 2019 2499 2511 2466 2482 0 -14.73(-0.59%)
Apr 12, 2019 2500 2519 2477 2497 0 +11.59(+0.47%)
Apr 11, 2019 2499 2515 2466 2486 0 -10.52(-0.42%)
Apr 10, 2019 2478 2508 2468 2496 0 +19.76(+0.80%)
Apr 09, 2019 2485 2500 2463 2476 0 -18.21(-0.73%)
Apr 08, 2019 2488 2506 2461 2494 0 +5.03(+0.20%)
Apr 05, 2019 2471 2503 2460 2489 0 +22.00(+0.89%)
Apr 04, 2019 2474 2493 2442 2467 0 -4.79(-0.19%)
Apr 03, 2019 2484 2502 2456 2472 0 +1.81(+0.07%)
Apr 02, 2019 2468 2490 2450 2470 0 -0.76(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.