Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,673.28 USD -75.55 (-2.02%)
Daily Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4191 4209 4132 4133 0 -29.43(-0.71%)
Jun 27, 2018 4248 4251 4162 4162 0 -87.87(-2.07%)
Jun 26, 2018 4269 4269 4232 4250 0 -16.71(-0.39%)
Jun 25, 2018 4289 4293 4237 4267 0 -40.81(-0.95%)
Jun 22, 2018 4353 4356 4282 4308 0 -24.17(-0.56%)
Jun 21, 2018 4343 4366 4305 4332 0 -12.92(-0.30%)
Jun 20, 2018 4345 4355 4331 4345 0 +17.83(+0.41%)
Jun 19, 2018 4265 4334 4264 4327 0 +32.21(+0.75%)
Jun 18, 2018 4267 4308 4248 4295 0 +5.89(+0.14%)
Jun 15, 2018 4295 4305 4240 4289 0 -6.16(-0.14%)
Jun 14, 2018 4323 4323 4266 4295 0 -16.59(-0.38%)
Jun 13, 2018 4324 4357 4295 4312 0 -8.02(-0.19%)
Jun 12, 2018 4360 4363 4301 4320 0 -31.67(-0.73%)
Jun 11, 2018 4409 4418 4341 4351 0 -49.35(-1.12%)
Jun 08, 2018 4389 4410 4383 4401 0 +9.07(+0.21%)
Jun 07, 2018 4404 4419 4374 4392 0 -5.01(-0.11%)
Jun 06, 2018 4340 4400 4340 4397 0 +66.96(+1.55%)
Jun 05, 2018 4326 4336 4306 4330 0 -2.70(-0.06%)
Jun 04, 2018 4302 4335 4294 4333 0 +42.79(+1.00%)
Jun 01, 2018 4280 4309 4280 4290 0 +45.55(+1.07%)
May 31, 2018 4271 4290 4242 4244 0 -32.80(-0.77%)
May 30, 2018 4238 4287 4235 4277 0 +70.50(+1.68%)
May 29, 2018 4254 4266 4188 4206 0 -82.88(-1.93%)
May 25, 2018 4289 4289 4289 4289 0 -11.28(-0.26%)
May 24, 2018 4300 4302 4239 4301 0 -8.29(-0.19%)
May 23, 2018 4315 4327 4293 4309 0 -20.15(-0.47%)
May 22, 2018 4318 4362 4317 4329 0 +18.74(+0.43%)
May 21, 2018 4282 4317 4278 4310 0 +29.64(+0.69%)
May 18, 2018 4317 4317 4280 4281 0 -30.79(-0.71%)
May 17, 2018 4280 4316 4268 4311 0 +27.00(+0.63%)
May 16, 2018 4259 4297 4255 4284 0 +23.14(+0.54%)
May 15, 2018 4224 4283 4223 4261 0 +28.42(+0.67%)
May 14, 2018 4264 4267 4230 4233 0 -26.37(-0.62%)
May 11, 2018 4266 4281 4255 4259 0 -3.22(-0.08%)
May 10, 2018 4253 4275 4231 4263 0 +9.77(+0.23%)
May 09, 2018 4225 4270 4216 4253 0 +36.49(+0.87%)
May 08, 2018 4179 4230 4179 4216 0 +34.53(+0.83%)
May 07, 2018 4174 4205 4153 4182 0 +14.39(+0.35%)
May 04, 2018 4098 4197 4090 4167 0 +48.49(+1.18%)
May 03, 2018 4142 4145 4091 4119 0 -43.41(-1.04%)
May 02, 2018 4159 4198 4136 4162 0 -6.84(-0.16%)
May 01, 2018 4130 4172 4096 4169 0 +27.36(+0.66%)
Apr 30, 2018 4212 4220 4141 4142 0 -62.46(-1.49%)
Apr 27, 2018 4196 4224 4190 4204 0 +37.05(+0.89%)
Apr 26, 2018 4178 4192 4163 4167 0 -9.94(-0.24%)
Apr 25, 2018 4180 4207 4156 4177 0 -9.68(-0.23%)
Apr 24, 2018 4168 4225 4155 4187 0 +38.06(+0.92%)
Apr 23, 2018 4122 4155 4115 4149 0 +36.85(+0.90%)
Apr 20, 2018 4087 4127 4087 4112 0 +15.36(+0.37%)
Apr 19, 2018 4041 4101 4041 4096 0 +57.64(+1.43%)
Apr 18, 2018 4059 4078 4039 4039 0 -16.68(-0.41%)
Apr 17, 2018 4112 4112 4033 4056 0 -33.46(-0.82%)
Apr 16, 2018 4085 4098 4057 4089 0 +26.62(+0.66%)
Apr 13, 2018 4144 4144 4052 4062 0 -55.20(-1.34%)
Apr 12, 2018 4074 4136 4071 4118 0 +67.05(+1.66%)
Apr 11, 2018 4046 4066 4035 4051 0 -19.74(-0.48%)
Apr 10, 2018 4053 4082 4025 4070 0 +67.87(+1.70%)
Apr 09, 2018 4031 4080 4002 4002 0 -6.66(-0.17%)
Apr 06, 2018 4071 4084 3973 4009 0 -94.25(-2.30%)
Apr 05, 2018 4106 4111 4071 4103 0 +23.10(+0.57%)
Apr 04, 2018 3982 4089 3979 4080 0 +44.89(+1.11%)
Apr 03, 2018 4003 4045 3989 4035 0 +50.53(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.