Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ravenquest Biomed (CSE: RQB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 04, 2020 0.0050 0.0100 0.0050 0.0050 5,176,555 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0050 0.0050 7,515,517 -0.01(-50.00%)
Apr 30, 2020 0.0100 0.0100 0.0100 0.0100 99,275 +0.01(+100.00%)
Apr 29, 2020 0.0050 0.0050 0.0050 0.0050 629,000 -0.01(-50.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2020 0.0050 0.0100 0.0050 0.0100 1,161,182 +0.00(+0.00%)
Apr 23, 2020 0.0050 0.0100 0.0050 0.0100 144,150 +0.01(+100.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 0.0050 347,500 -0.01(-50.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0050 0.0100 390,309 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0100 0.0050 0.0100 4,557,198 +0.01(+100.00%)
Apr 16, 2020 0.0100 0.0100 0.0050 0.0050 95,205 -0.01(-50.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0.0100 83,999 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0050 0.0100 100,500 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2020 0.0100 0.0100 0.0050 0.0100 86,063 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0.0100 51,470 +0.00(+0.00%)
Apr 03, 2020 0.0100 0.0100 0.0100 0.0100 123,900 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0.0100 923,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.