Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0600 +0.0050 (+9.09%)

Official Closing Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.9800	0.9800	0.9800	0	+0.03(+3.16%)
Jun 29, 2020	0.9800	0.9800	0.9500	0.9500	202,929	-0.04(-4.04%)
Jun 26, 2020	0.9700	0.9900	0.8900	0.9900	674,419	+0.01(+1.02%)
Jun 25, 2020	0.9500	0.9900	0.9200	0.9800	546,391	+0.05(+5.38%)
Jun 24, 2020	0.9500	0.9600	0.9300	0.9300	350,213	-0.02(-2.11%)
Jun 23, 2020	1.010	1.010	0.9300	0.9500	439,777	-0.01(-1.04%)
Jun 22, 2020	1.050	1.070	0.9600	0.9600	299,211	-0.07(-6.80%)
Jun 19, 2020	1.060	1.070	1.000	1.030	262,500	+0.00(+0.00%)
Jun 18, 2020	1.060	1.070	1.010	1.030	378,300	-0.03(-2.83%)
Jun 17, 2020	1.110	1.110	1.010	1.060	694,697	-0.06(-5.36%)
Jun 16, 2020	1.040	1.170	0.9700	1.120	1,276,004	+0.16(+16.67%)
Jun 15, 2020	1.040	1.040	0.9400	0.9600	601,293	-0.08(-7.69%)
Jun 12, 2020	1.010	1.080	0.9500	1.040	859,569	+0.11(+11.83%)
Jun 11, 2020	1.100	1.100	0.9300	0.9300	1,237,741	-0.18(-16.22%)
Jun 10, 2020	1.250	1.290	1.090	1.110	1,116,235	-0.13(-10.48%)
Jun 09, 2020	1.250	1.350	1.190	1.240	1,143,415	+0.02(+1.64%)
Jun 08, 2020	1.020	1.300	1.020	1.220	2,758,243	+0.27(+28.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.