Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDN )

0.0450 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1950 0.1950 0.1950 0 +0.05(+34.48%)
Jun 29, 2020 0.2000 0.2000 0.1450 0.1450 17,950 -0.06(-27.50%)
Jun 26, 2020 0.2000 0.2000 0.2000 0.2000 4,350 +0.00(+0.00%)
Jun 25, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jun 24, 2020 0.2050 0.2050 0.2000 0.2000 62,500 -0.00(-2.44%)
Jun 23, 2020 0.2050 0.2050 0.2050 0.2050 100 +0.00(+0.00%)
Jun 22, 2020 0.1700 0.2050 0.1700 0.2050 6,763 +0.03(+20.59%)
Jun 19, 2020 0.1700 0.1700 0.1700 0.1700 362 +0.00(+0.00%)
Jun 18, 2020 0.1700 0.2100 0.1700 0.1700 4,259 -0.04(-19.05%)
Jun 17, 2020 0.2100 0.2100 0.2100 0.2100 2,300 -0.01(-2.33%)
Jun 15, 2020 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 12, 2020 0.2200 0.2200 0.2150 0.2150 2,000 +0.01(+2.38%)
Jun 11, 2020 0.2100 0.2100 0.2100 0.2100 5,100 -0.01(-4.55%)
Jun 10, 2020 0.2000 0.2200 0.2000 0.2200 7,500 +0.02(+10.00%)
Jun 09, 2020 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
Jun 08, 2020 0.2000 0.2000 0.1900 0.1900 26,270 -0.01(-5.00%)
Jun 05, 2020 0.2000 0.2000 0.2000 0.2000 36,500 +0.00(+0.00%)
Jun 04, 2020 0.2000 0.2000 0.2000 0.2000 2,381 -0.02(-9.09%)
Jun 03, 2020 0.2100 0.2250 0.2100 0.2200 24,500 +0.05(+29.41%)
Jun 02, 2020 0.1900 0.1900 0.1700 0.1700 18,685 -0.05(-22.73%)
May 28, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 27, 2020 0.2200 0.2200 0.2200 0.2200 3,030 +0.02(+10.00%)
May 26, 2020 0.2000 0.2000 0.2000 402 +0.00(+0.00%)
May 22, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 21, 2020 0.2250 0.2250 0.2000 0.2000 11,500 +0.01(+2.56%)
May 20, 2020 0.2000 0.2000 0.1750 0.1950 39,450 -0.02(-9.30%)
May 19, 2020 0.2150 0.2150 0.2150 0.2150 10,664 +0.01(+7.50%)
May 15, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2020 0.2150 0.2150 0.2000 0.2000 16,586 -0.02(-11.11%)
May 13, 2020 0.2250 0.2250 0.2250 0.2250 105 +0.00(+0.00%)
May 11, 2020 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 08, 2020 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
May 07, 2020 0.2250 0.2250 0.2250 0.2250 100 +0.00(+0.00%)
May 06, 2020 0.2250 0.2250 0.2200 0.2250 10,499 +0.00(+0.00%)
May 05, 2020 0.2050 0.2250 0.2050 0.2250 40,992 -0.01(-6.25%)
Apr 30, 2020 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Apr 29, 2020 0.2300 0.2300 0.2250 0.2250 9,700 +0.00(+0.00%)
Apr 28, 2020 0.2300 0.2300 0.2250 0.2250 11,011 -0.01(-4.26%)
Apr 27, 2020 0.2400 0.2400 0.2300 0.2350 5,500 +0.00(+2.17%)
Apr 24, 2020 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+15.00%)
Apr 23, 2020 0.2300 0.2300 0.2000 0.2000 5,566 -0.05(-20.00%)
Apr 22, 2020 0.2350 0.2500 0.2350 0.2500 17,500 +0.02(+8.70%)
Apr 21, 2020 0.2200 0.2400 0.2200 0.2300 43,000 +0.01(+4.55%)
Apr 20, 2020 0.2100 0.2350 0.2100 0.2200 39,000 +0.01(+4.76%)
Apr 17, 2020 0.2300 0.2300 0.1800 0.2100 20,550 -0.01(-4.55%)
Apr 16, 2020 0.2300 0.2400 0.2200 0.2200 9,245 -0.02(-10.20%)
Apr 15, 2020 0.2600 0.2600 0.2450 0.2450 3,019 +0.01(+2.08%)
Apr 14, 2020 0.2700 0.2700 0.2400 0.2400 17,000 -0.03(-11.11%)
Apr 13, 2020 0.2700 0.2700 0.2700 0.2700 1,400 +0.00(+0.00%)
Apr 09, 2020 0.2700 0.2700 0.2700 0.2700 1,400 +0.04(+17.39%)
Apr 08, 2020 0.2300 0.2300 0.2300 0.2300 1,214 -0.01(-4.17%)
Apr 07, 2020 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Apr 06, 2020 0.2050 0.2400 0.1800 0.2400 15,577 +0.01(+6.67%)
Apr 03, 2020 0.2250 0.2250 0.2250 0.2250 4,761 +0.00(+0.00%)
Apr 02, 2020 0.2350 0.2350 0.2250 0.2250 51,000 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.