Indicators

(CSE: HBOR )

0.4400 UNCHANGED

Last Price Updated: 12:08 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		4.420	4.420	4.420	0	-0.28(-5.96%)
Jun 27, 2019	5.000	5.000	4.600	4.700	51,832	-0.30(-6.00%)
Jun 26, 2019	4.990	5.000	4.780	5.000	85,735	+0.15(+3.09%)
Jun 25, 2019	4.250	4.960	3.970	4.850	219,512	+0.75(+18.29%)
Jun 24, 2019	5.100	5.100	4.100	4.100	131,216	-1.00(-19.61%)
Jun 21, 2019	5.400	5.430	4.920	5.100	111,328	-0.35(-6.42%)
Jun 20, 2019	5.150	5.480	5.150	5.450	32,077	+0.15(+2.83%)
Jun 19, 2019	5.280	5.480	5.100	5.300	54,580	+0.20(+3.92%)
Jun 18, 2019	5.740	5.790	5.080	5.100	88,276	-0.60(-10.53%)
Jun 17, 2019	5.000	6.280	5.000	5.700	161,935	+0.70(+14.00%)
Jun 14, 2019	5.070	5.080	4.810	5.000	81,876	+0.10(+2.04%)
Jun 13, 2019	5.610	5.640	4.900	4.900	252,140	-0.62(-11.23%)
Jun 12, 2019	5.400	5.620	5.330	5.520	401,955	+0.27(+5.14%)
Jun 11, 2019	5.440	5.440	4.930	5.250	498,206	+0.10(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.