Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 10:21 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 28, 2021 1.500 1.500 1.450 1.450 10,800 -0.03(-2.03%)
Jun 25, 2021 1.480 1.480 1.480 1.480 2,200 -0.02(-1.33%)
Jun 24, 2021 1.500 1.510 1.500 1.500 9,050 +0.02(+1.35%)
Jun 23, 2021 1.400 1.480 1.400 1.480 18,700 +0.13(+9.63%)
Jun 22, 2021 1.380 1.380 1.350 1.350 30,300 +0.05(+3.85%)
Jun 21, 2021 1.450 1.450 1.300 1.300 12,305 -0.18(-12.16%)
Jun 18, 2021 1.500 1.500 1.480 1.480 6,700 -0.02(-1.33%)
Jun 17, 2021 1.500 1.500 1.450 1.500 7,900 +0.00(+0.00%)
Jun 16, 2021 1.500 1.510 1.500 1.500 12,500 -0.01(-0.66%)
Jun 15, 2021 1.520 1.520 1.510 1.510 5,800 -0.01(-0.66%)
Jun 14, 2021 1.550 1.550 1.520 1.520 14,700 -0.03(-1.94%)
Jun 11, 2021 1.540 1.560 1.520 1.550 21,520 +0.03(+1.97%)
Jun 09, 2021 1.520 1.520 1.520 1.520 100 -0.01(-0.65%)
Jun 08, 2021 1.560 1.650 1.500 1.530 37,641 +0.00(+0.00%)
Jun 07, 2021 1.530 1.590 1.530 1.530 9,874 -0.02(-1.29%)
Jun 04, 2021 1.510 1.550 1.510 1.550 3,800 +0.03(+1.97%)
Jun 03, 2021 1.520 1.520 1.500 1.520 5,800 -0.08(-5.00%)
Jun 02, 2021 1.540 1.620 1.500 1.600 20,772 +0.06(+3.90%)
Jun 01, 2021 1.600 1.600 1.530 1.540 9,650 -0.10(-6.10%)
May 31, 2021 1.550 1.700 1.550 1.640 17,200 +0.10(+6.49%)
May 28, 2021 1.530 1.590 1.500 1.540 21,162 +0.04(+2.67%)
May 27, 2021 1.500 1.560 1.500 1.500 40,600 -0.01(-0.66%)
May 26, 2021 1.630 1.630 1.510 1.510 65,463 -0.14(-8.48%)
May 25, 2021 1.690 1.690 1.650 1.650 13,380 -0.02(-1.20%)
May 21, 2021 1.670 1.670 1.670 0 +0.00(+0.00%)
May 20, 2021 1.670 1.700 1.670 1.670 46,291 +0.00(+0.00%)
May 19, 2021 1.670 1.700 1.670 1.670 36,700 +0.01(+0.60%)
May 18, 2021 1.750 1.790 1.660 1.660 44,509 -0.09(-5.14%)
May 17, 2021 1.750 1.750 1.650 1.750 46,277 -0.05(-2.78%)
May 14, 2021 1.850 1.850 1.750 1.800 83,450 -0.02(-1.10%)
May 13, 2021 1.850 1.850 1.820 1.820 40,535 -0.03(-1.62%)
May 12, 2021 1.850 1.900 1.850 1.850 42,600 -0.05(-2.63%)
May 11, 2021 1.970 1.970 1.830 1.900 89,076 -0.15(-7.32%)
May 10, 2021 2.150 2.150 2.020 2.050 20,100 -0.07(-3.30%)
May 07, 2021 2.200 2.200 2.120 2.120 41,270 -0.09(-4.07%)
May 06, 2021 2.280 2.290 2.200 2.210 41,209 -0.07(-3.07%)
May 05, 2021 2.330 2.330 2.250 2.280 108,536 +0.03(+1.33%)
May 04, 2021 2.250 2.330 2.200 2.250 137,741 +0.05(+2.27%)
May 03, 2021 2.270 2.270 2.200 2.200 46,237 -0.07(-3.08%)
Apr 30, 2021 2.280 2.280 2.250 2.270 20,700 +0.02(+0.89%)
Apr 29, 2021 2.360 2.360 2.250 2.250 53,590 -0.15(-6.25%)
Apr 28, 2021 2.300 2.400 2.250 2.400 128,700 +0.10(+4.35%)
Apr 27, 2021 2.320 2.320 2.180 2.300 212,632 +0.08(+3.60%)
Apr 26, 2021 2.230 2.300 1.960 2.220 392,642 +0.07(+3.26%)
Apr 23, 2021 2.190 2.190 2.080 2.150 14,400 -0.03(-1.38%)
Apr 22, 2021 2.040 2.200 2.000 2.180 93,105 +0.18(+9.00%)
Apr 21, 2021 1.850 2.000 1.850 2.000 77,214 +0.12(+6.38%)
Apr 20, 2021 1.810 1.880 1.750 1.880 43,966 +0.08(+4.44%)
Apr 19, 2021 1.900 1.920 1.800 1.800 8,525 -0.10(-5.26%)
Apr 16, 2021 1.990 1.990 1.900 1.900 19,400 -0.03(-1.55%)
Apr 15, 2021 2.050 2.050 1.930 1.930 7,716 -0.07(-3.50%)
Apr 14, 2021 2.070 2.070 1.980 2.000 27,952 -0.05(-2.44%)
Apr 13, 2021 2.000 2.050 1.960 2.050 18,861 -0.03(-1.44%)
Apr 12, 2021 2.040 2.100 2.020 2.080 12,844 +0.07(+3.48%)
Apr 09, 2021 2.000 2.010 1.970 2.010 20,700 +0.03(+1.52%)
Apr 08, 2021 1.990 2.030 1.980 1.980 30,644 +0.01(+0.51%)
Apr 07, 2021 1.950 1.970 1.900 1.970 13,545 +0.02(+1.03%)
Apr 06, 2021 2.080 2.080 1.900 1.950 46,803 -0.13(-6.25%)
Apr 05, 2021 1.990 2.080 1.990 2.080 16,350 +0.10(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.