Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1600 0 +0.02(+10.34%)
Jun 29, 2022 0.1450 0.1450 0.1450 0.1450 14,000 -0.01(-3.33%)
Jun 28, 2022 0.1550 0.1550 0.1500 0.1500 166,000 -0.01(-3.23%)
Jun 27, 2022 0.1600 0.1600 0.1550 0.1550 26,700 +0.00(+0.00%)
Jun 24, 2022 0.1550 0.1550 0.1550 0.1550 12,500 -0.01(-3.13%)
Jun 23, 2022 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-5.88%)
Jun 22, 2022 0.1700 0.1700 0.1650 0.1700 4,500 +0.00(+0.00%)
Jun 20, 2022 0.1700 0.1700 0 -0.00(-2.86%)
Jun 17, 2022 0.1700 0.1750 0.1700 0.1750 19,119 +0.00(+2.94%)
Jun 16, 2022 0.1700 0.1700 0.1650 0.1700 54,500 -0.00(-2.86%)
Jun 15, 2022 0.1750 0.1750 0.1700 0.1750 4,273 +0.00(+0.00%)
Jun 14, 2022 0.1750 0.1750 0.1750 0.1750 18,500 +0.00(+0.00%)
Jun 13, 2022 0.1750 0.1750 0.1750 0.1750 6,500 +0.00(+0.00%)
Jun 10, 2022 0.1900 0.1900 0.1750 0.1750 8,000 -0.01(-5.41%)
Jun 09, 2022 0.1900 0.1900 0.1850 0.1850 8,000 +0.00(+0.00%)
Jun 08, 2022 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Jun 07, 2022 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Jun 06, 2022 0.1900 0.1900 0.1800 0.1850 19,568 +0.00(+0.00%)
Jun 03, 2022 0.1800 0.1850 0.1700 0.1850 34,665 +0.01(+8.82%)
Jun 02, 2022 0.1700 0.1800 0.1700 0.1700 6,878 +0.02(+13.33%)
Jun 01, 2022 0.1800 0.1800 0.1500 0.1500 33,500 -0.03(-16.67%)
May 31, 2022 0.1900 0.1900 0.1800 0.1800 3,879 -0.01(-5.26%)
May 30, 2022 0.1900 0.1900 0.1900 0.1900 1,726 -0.01(-5.00%)
May 27, 2022 0.1900 0.2000 0.1900 0.2000 6,505 +0.01(+5.26%)
May 26, 2022 0.2050 0.2100 0.1900 0.1900 89,262 -0.01(-7.32%)
May 25, 2022 0.2000 0.2100 0.2000 0.2050 55,000 -0.01(-2.38%)
May 24, 2022 0.2200 0.2200 0.2100 0.2100 7,000 +0.00(+0.00%)
May 20, 2022 0.2100 0 +0.02(+10.53%)
May 19, 2022 0.1900 0.1900 0.1900 0.1900 11,188 +0.00(+0.00%)
May 18, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
May 17, 2022 0.2050 0.2050 0.1800 0.1800 67,000 -0.01(-5.26%)
May 16, 2022 0.1950 0.2050 0.1900 0.1900 64,000 -0.01(-2.56%)
May 13, 2022 0.2000 0.2000 0.1900 0.1950 6,490 +0.00(+0.00%)
May 11, 2022 0.1950 0.1950 0 -0.01(-2.50%)
May 10, 2022 0.2000 0.2050 0.1900 0.2000 151,500 +0.00(+0.00%)
May 09, 2022 0.2200 0.2200 0.2000 0.2000 53,400 -0.02(-11.11%)
May 06, 2022 0.2200 0.2250 0.2000 0.2250 20,000 +0.01(+2.27%)
May 05, 2022 0.2300 0.2300 0.2200 0.2200 5,000 -0.01(-4.35%)
May 04, 2022 0.2100 0.2300 0.2100 0.2300 120,322 +0.03(+15.00%)
May 03, 2022 0.2200 0.2400 0.1900 0.2000 110,642 -0.04(-16.67%)
May 02, 2022 0.2350 0.2400 0.2350 0.2400 9,301 +0.01(+4.35%)
Apr 29, 2022 0.2600 0.2600 0.2300 0.2300 37,730 -0.04(-13.21%)
Apr 28, 2022 0.2600 0.2650 0.2600 0.2650 14,500 -0.01(-1.85%)
Apr 27, 2022 0.2700 0.2800 0.2700 0.2700 15,006 -0.01(-3.57%)
Apr 26, 2022 0.2700 0.2800 0.2500 0.2800 257,545 +0.00(+0.00%)
Apr 25, 2022 0.2900 0.2900 0.2800 0.2800 29,000 -0.00(-1.75%)
Apr 21, 2022 0.2850 0.2850 100 -0.01(-1.72%)
Apr 20, 2022 0.2900 0.2900 0.2900 0.2900 1,880 +0.00(+0.00%)
Apr 19, 2022 0.2800 0.2900 0.2800 0.2900 4,000 +0.01(+3.57%)
Apr 18, 2022 0.3000 0.3000 0.2800 0.2800 18,671 -0.02(-6.67%)
Apr 14, 2022 0.3000 0 +0.00(+0.00%)
Apr 13, 2022 0.3000 0.3000 0.3000 0.3000 7,435 +0.00(+0.00%)
Apr 12, 2022 0.3000 0.3000 0.3000 0.3000 14,187 +0.01(+3.45%)
Apr 07, 2022 0.2900 192 +0.00(+0.00%)
Apr 06, 2022 0.2900 0.2900 0.2900 0.2900 746 +0.00(+0.00%)
Apr 05, 2022 0.2900 0.2900 0.2900 0.2900 892 -0.01(-3.33%)
Apr 04, 2022 0.3000 0.3000 0.3000 0.3000 5,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.