Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0350 UNCHANGED
Official Closing Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jun 29, 2021 0.8900 0.8900 0.8900 0.8900 95,735 +0.03(+3.49%)
Jun 28, 2021 0.8800 0.8800 0.8600 0.8600 6,581 -0.04(-4.44%)
Jun 25, 2021 0.7700 0.9400 0.7700 0.9000 147,141 +0.14(+18.42%)
Jun 24, 2021 0.7200 0.7600 0.7200 0.7600 40,150 +0.04(+5.56%)
Jun 23, 2021 0.7000 0.7900 0.7000 0.7200 21,692 +0.03(+4.35%)
Jun 22, 2021 0.6300 0.8000 0.6300 0.6900 117,192 +0.05(+7.81%)
Jun 21, 2021 0.7200 0.7200 0.6200 0.6400 130,382 -0.08(-11.11%)
Jun 18, 2021 0.7100 0.7200 0.6900 0.7200 63,489 +0.01(+1.41%)
Jun 17, 2021 0.7600 0.7600 0.7000 0.7100 61,287 -0.05(-6.58%)
Jun 16, 2021 0.8100 0.8100 0.7600 0.7600 43,704 -0.04(-5.00%)
Jun 15, 2021 0.8300 0.8500 0.7800 0.8000 107,868 -0.03(-3.61%)
Jun 14, 2021 0.8400 0.8400 0.8300 0.8300 5,162 -0.03(-3.49%)
Jun 11, 2021 0.8400 0.8600 0.8400 0.8600 13,060 +0.00(+0.00%)
Jun 10, 2021 0.8500 0.8700 0.8400 0.8600 27,161 +0.00(+0.00%)
Jun 09, 2021 0.8600 0.8900 0.8600 0.8600 12,779 -0.01(-1.15%)
Jun 08, 2021 0.8800 0.9000 0.8500 0.8700 27,484 +0.01(+1.16%)
Jun 07, 2021 0.8600 0.9000 0.8600 0.8600 112,811 +0.00(+0.00%)
Jun 04, 2021 0.8200 0.9200 0.8200 0.8600 58,349 +0.05(+6.17%)
Jun 03, 2021 82.00 0.8300 0.7900 0.8100 13,740,400 +0.00(+0.00%)
Jun 02, 2021 0.8300 0.8300 0.7900 0.8100 69,950 -0.02(-2.41%)
Jun 01, 2021 0.8300 0.8300 0.8300 0.8300 21,006 -0.01(-1.19%)
May 31, 2021 0.8700 0.8700 0.8400 0.8400 9,000 -0.03(-3.45%)
May 28, 2021 0.8100 0.8700 0.8100 0.8700 65,567 +0.03(+3.57%)
May 27, 2021 0.9200 0.9200 0.8400 0.8400 85,209 -0.08(-8.70%)
May 26, 2021 0.9200 0.9200 0.9200 0.9200 8,915 -0.03(-3.16%)
May 25, 2021 0.9200 0.9500 0.9000 0.9500 52,623 +0.03(+3.26%)
May 21, 2021 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
May 20, 2021 0.9000 0.9200 0.9000 0.9200 17,708 +0.02(+2.22%)
May 19, 2021 0.9300 0.9300 0.8800 0.9000 28,937 -0.02(-2.17%)
May 18, 2021 0.9300 0.9400 0.9000 0.9200 43,951 +0.00(+0.00%)
May 17, 2021 0.9000 0.9400 0.9000 0.9200 42,543 -0.01(-1.08%)
May 14, 2021 0.9500 0.9500 0.9000 0.9300 16,210 +0.00(+0.00%)
May 13, 2021 0.9800 0.9800 0.9000 0.9300 49,622 -0.05(-5.10%)
May 12, 2021 1.040 1.050 0.9600 0.9800 58,115 -0.06(-5.77%)
May 11, 2021 1.040 1.060 0.9800 1.040 171,055 -0.02(-1.89%)
May 10, 2021 1.020 1.060 1.000 1.060 72,277 +0.04(+3.92%)
May 07, 2021 1.020 1.020 0.9000 1.020 18,600 +0.00(+0.00%)
May 06, 2021 1.040 1.040 1.020 1.020 16,600 -0.06(-5.56%)
May 05, 2021 1.080 1.090 1.000 1.080 62,375 +0.00(+0.00%)
May 04, 2021 1.100 1.100 1.060 1.080 41,444 -0.02(-1.82%)
May 03, 2021 1.120 1.140 1.080 1.100 50,795 -0.04(-3.51%)
Apr 30, 2021 1.150 1.180 1.130 1.140 34,800 -0.02(-1.72%)
Apr 29, 2021 1.120 1.160 1.120 1.160 32,528 +0.02(+1.75%)
Apr 28, 2021 1.140 1.150 1.140 1.140 6,644 -0.02(-1.72%)
Apr 27, 2021 1.100 1.160 1.090 1.160 57,629 +0.06(+5.45%)
Apr 26, 2021 1.130 1.140 1.100 1.100 44,297 -0.04(-3.51%)
Apr 23, 2021 1.180 1.180 1.130 1.140 47,400 -0.04(-3.39%)
Apr 22, 2021 1.200 1.200 1.180 1.180 8,270 -0.02(-1.67%)
Apr 21, 2021 1.170 1.200 1.160 1.200 9,468 +0.03(+2.56%)
Apr 20, 2021 1.200 1.220 1.150 1.170 85,744 +0.01(+0.86%)
Apr 19, 2021 1.200 1.200 1.160 1.160 27,550 -0.02(-1.69%)
Apr 16, 2021 1.200 1.210 1.160 1.180 18,100 -0.03(-2.48%)
Apr 15, 2021 1.140 1.210 1.120 1.210 49,578 +0.08(+7.08%)
Apr 14, 2021 1.240 1.240 1.110 1.130 62,821 -0.12(-9.60%)
Apr 13, 2021 1.250 1.280 1.240 1.250 376,754 +0.00(+0.00%)
Apr 12, 2021 1.280 1.320 1.240 1.250 99,120 -0.05(-3.85%)
Apr 09, 2021 1.300 1.320 1.260 1.300 44,400 -0.04(-2.99%)
Apr 08, 2021 1.350 1.350 1.310 1.340 47,560 +0.00(+0.00%)
Apr 07, 2021 1.380 1.380 1.220 1.340 119,355 -0.04(-2.90%)
Apr 06, 2021 1.350 1.450 1.340 1.380 382,961 +0.05(+3.76%)
Apr 05, 2021 1.200 1.390 1.200 1.330 215,666 +0.14(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.