Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Jun 26, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Jun 25, 2020 0.2700 0.2700 0.2700 0.2700 7,500 -0.01(-1.82%)
Jun 23, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 19, 2020 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jun 18, 2020 0.3050 0.3050 0.2900 0.2900 4,084 -0.01(-3.33%)
Jun 17, 2020 0.3300 0.3300 0.3000 0.3000 8,769 -0.01(-3.23%)
Jun 15, 2020 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 12, 2020 0.3100 0.3100 0.3100 0.3100 250 +0.00(+0.00%)
Jun 11, 2020 0.3050 0.3200 0.3050 0.3100 166,131 -0.01(-3.13%)
Jun 10, 2020 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+4.92%)
Jun 09, 2020 0.2900 0.3100 0.2750 0.3050 158,448 +0.02(+7.02%)
Jun 08, 2020 0.3000 0.3000 0.2800 0.2850 20,580 +0.01(+5.56%)
Jun 05, 2020 0.2900 0.2950 0.2700 0.2700 12,497 +0.00(+0.00%)
Jun 04, 2020 0.2200 0.2850 0.2200 0.2700 79,720 +0.05(+22.73%)
Jun 03, 2020 0.2200 0.2200 0.2200 0.2200 7,300 +0.00(+0.00%)
Jun 02, 2020 0.2200 0.2200 0.2200 0.2200 2,263 +0.01(+2.33%)
Jun 01, 2020 0.1800 0.2200 0.1800 0.2150 11,500 +0.01(+4.88%)
May 29, 2020 0.2000 0.2050 0.2000 0.2050 15,908 +0.00(+2.50%)
May 28, 2020 0.1850 0.2000 0.1500 0.2000 27,370 -0.00(-2.44%)
May 26, 2020 0.2050 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
May 22, 2020 0.2300 0.2300 0.2300 0 +0.08(+53.33%)
May 21, 2020 0.1500 0.1500 0.1500 0.1500 286 +0.00(+0.00%)
May 20, 2020 0.1300 0.1500 0.1300 0.1500 412,675 +0.02(+20.00%)
May 19, 2020 0.1250 0.1250 0.1250 0.1250 12,317 -0.01(-3.85%)
May 15, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2020 0.1250 0.1300 0.1250 0.1300 6,500 +0.01(+4.00%)
May 12, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 07, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 06, 2020 0.1250 0.1300 0.1200 0.1200 3,125 -0.01(-7.69%)
May 05, 2020 0.1250 0.1300 0.1250 0.1300 15,078 +0.00(+0.00%)
May 04, 2020 0.1250 0.1300 0.1250 0.1300 10,000 +0.00(+0.00%)
May 01, 2020 0.1200 0.1300 0.1200 0.1300 299,782 +0.01(+8.33%)
Apr 30, 2020 0.1500 0.1500 0.1200 0.1200 88,500 -0.03(-20.00%)
Apr 29, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Apr 28, 2020 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Apr 24, 2020 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Apr 23, 2020 0.1400 0.1600 0.1400 0.1600 4,500 +0.04(+33.33%)
Apr 21, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2020 0.1200 0.1400 0.1200 0.1200 30,800 +0.00(+0.00%)
Apr 15, 2020 0.1300 0.1300 0.1200 0.1200 11,671 +0.00(+0.00%)
Apr 14, 2020 0.1500 0.1500 0.1050 0.1200 137,518 -0.03(-20.00%)
Apr 13, 2020 0.1500 0.1500 0.1500 5 +0.00(+0.00%)
Apr 08, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 07, 2020 0.1000 0.1600 0.1000 0.1600 108,346 +0.06(+60.00%)
Apr 06, 2020 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+11.11%)
Apr 03, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Apr 02, 2020 0.0900 0.0900 0.0800 0.0850 13,800 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.