Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0250 0 -0.00(-16.67%)
Jun 28, 2023 0.0300 0.0300 0.0250 0.0300 381,633 +0.00(+20.00%)
Jun 26, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 1,285 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0300 0.0300 28,500 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-6.67%)
Jun 16, 2023 0.0350 0.0400 0.0350 0.0375 85,000 +0.01(+25.00%)
Jun 15, 2023 0.0300 0.0350 0.0300 0.0300 29,123 -0.01(-14.29%)
Jun 14, 2023 0.0350 0.0350 0.0350 0.0350 7,373 +0.01(+16.67%)
Jun 13, 2023 0.0300 0.0350 0.0300 0.0300 62,000 +0.00(+0.00%)
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 173,000 -0.01(-25.00%)
Jun 09, 2023 0.0350 0.0400 0.0350 0.0400 91,100 +0.00(+14.29%)
Jun 08, 2023 0.0300 0.0350 0.0300 0.0350 26,000 +0.01(+16.67%)
Jun 06, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Jun 05, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
May 31, 2023 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2023 0.0450 0.0450 0.0350 0.0350 206,000 -0.00(-12.50%)
May 29, 2023 0.0400 0.0800 0.0400 0.0400 177,920 +0.00(+0.00%)
May 24, 2023 0.0400 0.0400 0 +0.01(+60.00%)
May 19, 2023 0.0250 0 -0.01(-37.50%)
May 18, 2023 0.0400 0.0400 0.0400 0.0400 37,000 -0.00(-11.11%)
May 17, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
May 16, 2023 0.0350 0.0400 0.0350 0.0350 75,500 +0.00(+0.00%)
May 15, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+16.67%)
May 12, 2023 0.0350 0.0350 0.0300 0.0300 108,000 +0.00(+0.00%)
May 11, 2023 0.0500 0.0500 0.0250 0.0300 277,500 -0.03(-50.00%)
May 04, 2023 0.0600 133 -0.01(-14.29%)
May 03, 2023 0.1000 0.1000 0.0675 0.0700 216,990 -0.03(-33.33%)
May 02, 2023 0.1250 0.1250 0.1050 0.1050 40,380 -0.07(-41.67%)
Apr 28, 2023 0.1800 0 +0.01(+9.09%)
Apr 27, 2023 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Apr 26, 2023 0.1400 0.1650 0.1400 0.1650 41,944 +0.04(+32.00%)
Apr 24, 2023 0.1250 0.1250 0 +0.02(+19.05%)
Apr 21, 2023 0.1100 0.1150 0.1050 0.1050 14,500 -0.03(-19.23%)
Apr 18, 2023 0.1300 0.1300 0 +0.00(+0.00%)
Apr 14, 2023 0.1300 96 +0.02(+18.18%)
Apr 13, 2023 0.1300 0.1300 0.1100 0.1100 9,400 +0.01(+4.76%)
Apr 12, 2023 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-8.70%)
Apr 10, 2023 0.1150 0.1150 0 -0.02(-14.81%)
Apr 05, 2023 0.1350 0 -0.01(-3.57%)
Apr 04, 2023 0.1400 0.1400 0.1400 0.1400 2,500 -0.03(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.