Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2019 0.0250 0.0250 0.0200 0.0250 237,000 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0150 0.0250 317,048 +0.01(+25.00%)
Jun 25, 2019 0.0200 0.0200 0.0200 0.0200 85,000 -0.01(-20.00%)
Jun 24, 2019 0.0250 0.0250 0.0150 0.0250 506,000 +0.00(+0.00%)
Jun 20, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 17, 2019 0.0250 0.0300 0.0200 0.0300 533,116 +0.00(+20.00%)
Jun 14, 2019 0.0250 0.0250 0.0250 0.0250 483,703 +0.00(+0.00%)
Jun 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 0.0250 44,600 +0.00(+0.00%)
Jun 10, 2019 0.0300 0.0300 0.0250 0.0250 10,500 -0.00(-16.67%)
Jun 07, 2019 0.0250 0.0300 0.0250 0.0300 34,000 +0.00(+0.00%)
Jun 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 577,000 +0.00(+0.00%)
May 29, 2019 0.0300 0.0300 0.0250 0.0300 531,333 +0.00(+0.00%)
May 28, 2019 0.0350 0.0350 0.0300 0.0300 854,166 -0.01(-14.29%)
May 27, 2019 0.0350 0.0350 0.0350 0.0350 231,750 +0.01(+16.67%)
May 24, 2019 0.0300 0.0300 0.0300 0.0300 2,479 -0.01(-14.29%)
May 23, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 22, 2019 0.0300 0.0300 0.0300 0.0300 201,000 -0.01(-14.29%)
May 21, 2019 0.0350 0.0350 0.0350 0.0350 104,567 +0.00(+0.00%)
May 17, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 16, 2019 0.0300 0.0350 0.0300 0.0300 95,300 +0.00(+0.00%)
May 15, 2019 0.0350 0.0350 0.0300 0.0300 37,367 -0.01(-14.29%)
May 14, 2019 0.0350 0.0350 0.0300 0.0350 356,287 +0.00(+0.00%)
May 13, 2019 0.0350 0.0400 0.0350 0.0350 78,871 -0.00(-12.50%)
May 10, 2019 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
May 09, 2019 0.0400 0.0400 0.0400 0.0400 121,878 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0.0400 1,938 -0.00(-11.11%)
May 07, 2019 0.0400 0.0450 0.0400 0.0450 125,600 +0.01(+28.57%)
May 06, 2019 0.0400 0.0400 0.0350 0.0350 61,380 +0.00(+0.00%)
May 03, 2019 0.0450 0.0450 0.0350 0.0350 88,332 -0.00(-12.50%)
May 02, 2019 0.0450 0.0450 0.0400 0.0400 173,500 +0.00(+0.00%)
May 01, 2019 0.0400 0.0450 0.0400 0.0400 296,976 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0350 0.0400 304,242 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0400 0.0350 0.0400 276,000 +0.00(+0.00%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 628,852 +0.00(+0.00%)
Apr 25, 2019 0.0400 0.0400 0.0350 0.0400 173,000 -0.00(-11.11%)
Apr 24, 2019 0.0400 0.0450 0.0400 0.0450 510,500 +0.00(+12.50%)
Apr 23, 2019 0.0400 0.0450 0.0400 0.0400 369,050 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2019 0.0400 0.0400 0.0350 0.0350 120,500 -0.00(-12.50%)
Apr 16, 2019 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0450 0.0400 0.0400 716,575 -0.00(-11.11%)
Apr 12, 2019 0.0450 0.0450 0.0400 0.0450 261,500 +0.00(+0.00%)
Apr 11, 2019 0.0450 0.0450 0.0400 0.0450 134,758 +0.00(+0.00%)
Apr 10, 2019 0.0400 0.0450 0.0400 0.0450 59,000 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0450 0.0450 930,500 -0.01(-18.18%)
Apr 08, 2019 0.0500 0.0550 0.0500 0.0550 6,329,698 +0.01(+22.22%)
Apr 05, 2019 0.0400 0.0450 0.0350 0.0450 425,500 +0.00(+12.50%)
Apr 04, 2019 0.0400 0.0450 0.0350 0.0400 853,020 -0.00(-11.11%)
Apr 03, 2019 0.0400 0.0450 0.0400 0.0450 175,499 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0450 0.0400 0.0450 817,100 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.