Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (CSE: SONA )

0.3500 +0.0450 (+14.75%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2800 0 -0.00(-1.75%)
Jun 29, 2023 0.2900 0.3100 0.2650 0.2850 67,877 -0.01(-1.72%)
Jun 28, 2023 0.2650 0.2900 0.2600 0.2900 19,765 +0.00(+0.00%)
Jun 27, 2023 0.2850 0.2950 0.2750 0.2900 37,500 +0.00(+0.00%)
Jun 26, 2023 0.2650 0.2900 0.2650 0.2900 38,150 +0.04(+16.00%)
Jun 23, 2023 0.2550 0.2600 0.2500 0.2500 17,833 -0.01(-3.85%)
Jun 22, 2023 0.2600 0.2600 0.2600 0.2600 10,360 -0.01(-3.70%)
Jun 21, 2023 0.2750 0.2750 0.2600 0.2700 195,401 -0.02(-8.47%)
Jun 20, 2023 0.2900 0.2950 0.2700 0.2950 97,415 +0.01(+5.36%)
Jun 19, 2023 0.2900 0.2950 0.2800 0.2800 65,321 -0.01(-3.45%)
Jun 16, 2023 0.3000 0.3200 0.2900 0.2900 36,517 -0.02(-6.45%)
Jun 15, 2023 0.2850 0.3100 0.2850 0.3100 31,690 +0.02(+6.90%)
Jun 14, 2023 0.3050 0.3100 0.2900 0.2900 40,713 -0.01(-1.69%)
Jun 13, 2023 0.3000 0.3150 0.2900 0.2950 31,000 -0.02(-4.84%)
Jun 12, 2023 0.3000 0.3250 0.2900 0.3100 28,583 +0.00(+0.00%)
Jun 09, 2023 0.3150 0.3300 0.2900 0.3100 122,495 -0.02(-6.06%)
Jun 08, 2023 0.2950 0.3300 0.2800 0.3300 65,390 +0.04(+11.86%)
Jun 07, 2023 0.2900 0.3100 0.2800 0.2950 84,628 -0.01(-3.28%)
Jun 06, 2023 0.3100 0.3250 0.2850 0.3050 113,382 -0.01(-3.17%)
Jun 05, 2023 0.3200 0.3400 0.3100 0.3150 106,165 +0.01(+3.28%)
Jun 02, 2023 0.2500 0.3300 0.2500 0.3050 419,109 +0.06(+24.49%)
Jun 01, 2023 0.2550 0.2650 0.2200 0.2450 113,037 +0.02(+11.36%)
May 31, 2023 0.2850 0.2850 0.2200 0.2200 289,450 -0.06(-22.81%)
May 30, 2023 0.2550 0.3000 0.2550 0.2850 94,519 +0.00(+1.79%)
May 29, 2023 0.2700 0.2850 0.2500 0.2800 79,972 +0.03(+12.00%)
May 26, 2023 0.3350 0.3500 0.2350 0.2500 359,726 -0.09(-25.37%)
May 25, 2023 0.2500 0.3900 0.2500 0.3350 371,359 +0.08(+28.85%)
May 24, 2023 0.2200 0.2600 0.2100 0.2600 183,947 +0.06(+30.00%)
May 23, 2023 0.1900 0.2000 0.1900 0.2000 101,146 +0.02(+11.11%)
May 19, 2023 0.1800 0 +0.00(+0.00%)
May 18, 2023 0.1800 0.1800 0.1700 0.1800 99,732 +0.01(+9.09%)
May 17, 2023 0.1650 0.1650 0.1650 0.1650 1,425 +0.00(+0.00%)
May 16, 2023 0.1650 0.1650 0.1650 0.1650 800 +0.01(+3.13%)
May 15, 2023 0.1700 0.1800 0.1600 0.1600 31,308 +0.00(+0.00%)
May 12, 2023 0.1600 0.1700 0.1600 0.1600 2,250 +0.00(+0.00%)
May 11, 2023 0.1700 0.1700 0.1600 0.1600 4,511 -0.01(-5.88%)
May 10, 2023 0.1700 0.1700 0.1600 0.1700 7,230 +0.00(+0.00%)
May 09, 2023 0.1750 0.1750 0.1700 0.1700 27,500 -0.00(-2.86%)
May 08, 2023 0.1750 0.1750 0.1750 0.1750 12,205 -0.01(-2.78%)
May 05, 2023 0.1800 0.1800 0.1800 0.1800 7,340 +0.01(+2.86%)
May 04, 2023 0.1700 0.1750 0.1700 0.1750 43,100 +0.01(+6.06%)
May 03, 2023 0.1600 0.1650 0.1600 0.1650 7,800 +0.00(+0.00%)
May 02, 2023 0.1600 0.1750 0.1600 0.1650 65,000 +0.01(+3.13%)
May 01, 2023 0.1750 0.1750 0.1600 0.1600 9,590 -0.01(-5.88%)
Apr 28, 2023 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Apr 27, 2023 0.1700 0.1700 0.1700 0.1700 1,777 +0.00(+0.00%)
Apr 26, 2023 0.1800 0.1800 0.1700 0.1700 18,814 -0.01(-5.56%)
Apr 25, 2023 0.1700 0.1800 0.1700 0.1800 2,082 -0.01(-2.70%)
Apr 24, 2023 0.1600 0.1850 0.1600 0.1850 3,200 +0.01(+5.71%)
Apr 21, 2023 0.1800 0.1800 0.1750 0.1750 7,510 -0.01(-2.78%)
Apr 20, 2023 0.1850 0.1850 0.1800 0.1800 60,750 -0.01(-5.26%)
Apr 19, 2023 0.1900 0.1900 0.1900 0.1900 8,792 +0.01(+5.56%)
Apr 18, 2023 0.1850 0.1850 0.1800 0.1800 2,610 +0.00(+0.00%)
Apr 17, 2023 0.1900 0.1900 0.1800 0.1800 28,480 +0.00(+0.00%)
Apr 14, 2023 0.1700 0.1800 0.1700 0.1800 36,559 +0.02(+12.50%)
Apr 13, 2023 0.1600 0.1600 0.1550 0.1600 23,668 +0.00(+0.00%)
Apr 12, 2023 0.1550 0.1600 0.1550 0.1600 2,580 +0.00(+0.00%)
Apr 11, 2023 0.1600 0.1600 0.1600 0.1600 11,250 +0.00(+0.00%)
Apr 10, 2023 0.1600 0.1650 0.1600 0.1600 40,917 +0.00(+0.00%)
Apr 06, 2023 0.1600 0 -0.01(-5.88%)
Apr 05, 2023 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 04, 2023 0.1750 0.1750 0.1700 0.1700 16,509 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.