Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV: NIO )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0600 0.0650 0.0600 0.0650 2,027 +0.00(+0.00%)
May 30, 2024 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
May 29, 2024 0.0650 0.0650 0.0650 0.0650 37,200 +0.00(+0.00%)
May 28, 2024 0.0600 0.0650 0.0600 0.0650 219,000 +0.01(+18.18%)
May 27, 2024 0.0600 0.0600 0.0550 0.0550 25,100 +0.00(+0.00%)
May 24, 2024 0.0550 0.0550 0.0550 0.0550 63,000 +0.00(+10.00%)
May 22, 2024 0.0500 0 -0.01(-16.67%)
May 21, 2024 0.0600 0.0600 0.0600 0.0600 40,100 -0.01(-7.69%)
May 15, 2024 0.0650 0 +0.01(+8.33%)
May 14, 2024 0.0700 0.0700 0.0600 0.0600 3,000 -0.01(-7.69%)
May 13, 2024 0.0700 0.0700 0.0650 0.0650 18,000 -0.01(-7.14%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 09, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 06, 2024 0.0700 0 +0.01(+7.69%)
May 03, 2024 0.0600 0.0650 0.0600 0.0650 3,000 +0.00(+0.00%)
May 02, 2024 0.0650 0.0650 0.0650 0.0650 4,210 -0.01(-7.14%)
Apr 30, 2024 0.0700 0 +0.01(+7.69%)
Apr 26, 2024 0.0650 0 +0.00(+0.00%)
Apr 23, 2024 0.0650 0 +0.00(+0.00%)
Apr 22, 2024 0.0600 0.0650 0.0600 0.0650 97,000 +0.00(+0.00%)
Apr 18, 2024 0.0650 0 -0.01(-13.33%)
Apr 16, 2024 0.0750 0 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 12, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+15.38%)
Apr 11, 2024 0.0700 0.0700 0.0650 0.0650 7,000 -0.01(-7.14%)
Apr 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 08, 2024 0.0700 0 +0.01(+16.67%)
Apr 05, 2024 0.0600 0.0600 0.0600 0.0600 50,700 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 2,110 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.