Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1800 +0.0300 (+20.00%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4900 0 +0.03(+7.69%)
Jun 29, 2022 0.4550 0.4550 0.4550 0.4550 500 +0.01(+1.11%)
Jun 28, 2022 0.4800 0.4800 0.4500 0.4500 18,700 -0.05(-10.00%)
Jun 27, 2022 0.5000 0.5000 0.5000 0.5000 4,400 -0.01(-1.96%)
Jun 24, 2022 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
Jun 23, 2022 0.5200 0.5200 0.5200 0.5200 1,400 +0.00(+0.00%)
Jun 22, 2022 0.5300 0.5300 0.5200 0.5200 3,500 -0.02(-3.70%)
Jun 21, 2022 0.5600 0.5600 0.5400 0.5400 11,604 -0.03(-5.26%)
Jun 20, 2022 0.5200 0.5900 0.5200 0.5700 38,900 +0.05(+9.62%)
Jun 17, 2022 0.5100 0.5200 0.4900 0.5200 28,500 +0.00(+0.00%)
Jun 15, 2022 0.5200 20 +0.04(+8.33%)
Jun 14, 2022 0.4700 0.5000 0.4700 0.4800 10,170 +0.03(+6.67%)
Jun 13, 2022 0.4400 0.4500 0.4400 0.4500 30,500 +0.02(+4.65%)
Jun 10, 2022 0.4300 0.4300 0.4200 0.4300 8,000 +0.01(+2.38%)
Jun 09, 2022 0.4200 0.4200 0.4200 0.4200 4,300 -0.01(-1.18%)
Jun 08, 2022 0.4250 0.4250 0.4250 0.4250 2,000 +0.01(+1.19%)
Jun 07, 2022 0.4400 0.4400 0.4200 0.4200 102,505 -0.02(-4.55%)
Jun 06, 2022 0.4400 0.4400 0.4400 0.4400 7,024 +0.00(+0.00%)
Jun 03, 2022 0.4400 0.4400 0.4400 0.4400 1,500 +0.01(+2.33%)
Jun 02, 2022 0.4300 0.4300 0.4300 0.4300 3,150 +0.00(+0.00%)
Jun 01, 2022 0.4300 0.4300 0.4300 0.4300 20,000 -0.01(-1.15%)
May 31, 2022 0.4350 0.4400 0.4350 0.4350 14,700 +0.00(+0.00%)
May 30, 2022 0.4400 0.4400 0.4350 0.4350 21,000 +0.01(+1.16%)
May 27, 2022 0.4400 0.4400 0.4300 0.4300 4,005 +0.02(+3.61%)
May 25, 2022 0.4150 0 -0.03(-5.68%)
May 18, 2022 0.4400 305 -0.03(-7.37%)
May 16, 2022 0.4750 0 +0.02(+5.56%)
May 13, 2022 0.4300 0.4500 0.4300 0.4500 14,000 +0.02(+4.65%)
May 12, 2022 0.4700 0.4700 0.4300 0.4300 24,018 -0.04(-8.51%)
May 10, 2022 0.4700 0 -0.01(-1.05%)
May 09, 2022 0.5300 0.5300 0.4750 0.4750 24,020 -0.09(-15.18%)
May 06, 2022 0.4900 0.5600 0.4750 0.5600 95,000 +0.09(+19.15%)
May 05, 2022 0.5000 0.5000 0.4600 0.4700 105,512 -0.05(-9.62%)
May 04, 2022 0.5200 0.5200 0.5200 0.5200 500 +0.03(+5.05%)
May 03, 2022 0.4950 0.4950 0.4950 0.4950 1,500 +0.01(+1.02%)
May 02, 2022 0.5000 0.5000 0.4900 0.4900 35,500 -0.01(-2.00%)
Apr 29, 2022 0.5400 0.5400 0.5000 0.5000 92,901 -0.04(-7.41%)
Apr 28, 2022 0.5500 0.5500 0.5400 0.5400 11,525 -0.01(-1.82%)
Apr 27, 2022 0.5500 0.5500 0.5500 0.5500 1,501 -0.01(-1.79%)
Apr 26, 2022 0.5600 0.5900 0.5300 0.5600 50,010 +0.02(+3.70%)
Apr 25, 2022 0.5800 0.5800 0.5400 0.5400 61,161 -0.04(-6.90%)
Apr 22, 2022 0.6000 0.6000 0.5800 0.5800 65,500 -0.03(-4.92%)
Apr 21, 2022 0.6400 0.6400 0.6100 0.6100 38,570 -0.04(-6.15%)
Apr 20, 2022 0.6500 0.6500 0.6300 0.6500 142,508 +0.01(+1.56%)
Apr 19, 2022 0.6000 0.6400 0.6000 0.6400 57,302 +0.05(+8.47%)
Apr 18, 2022 0.5800 0.5900 0.5800 0.5900 35,664 +0.02(+3.51%)
Apr 14, 2022 0.5700 0 +0.01(+1.79%)
Apr 12, 2022 0.5600 0 -0.01(-1.75%)
Apr 11, 2022 0.5500 0.5800 0.5500 0.5700 57,501 +0.02(+3.64%)
Apr 07, 2022 0.5500 0 +0.01(+1.85%)
Apr 06, 2022 0.5600 0.5600 0.5400 0.5400 41,000 -0.03(-5.26%)
Apr 05, 2022 0.5700 0.5700 0.5400 0.5700 42,880 +0.00(+0.00%)
Apr 04, 2022 0.5700 0.5700 0.5700 0.5700 10,900 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.