Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jun 25, 2021 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Jun 24, 2021 0.3200 0.3200 0.3150 0.3150 10,500 +0.02(+5.00%)
Jun 22, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 21, 2021 0.3100 0.3100 0.2900 0.2900 10,000 -0.01(-3.33%)
Jun 18, 2021 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+3.45%)
Jun 16, 2021 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 15, 2021 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Jun 14, 2021 0.3250 0.3250 0.3000 0.3000 14,000 +0.00(+0.00%)
Jun 11, 2021 0.3000 0.3000 0.2700 0.3000 25,000 -0.02(-6.25%)
Jun 10, 2021 0.2800 0.3200 0.2800 0.3200 70,346 +0.04(+14.29%)
Jun 09, 2021 0.2650 0.2800 0.2600 0.2800 94,864 +0.01(+3.70%)
Jun 03, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jun 01, 2021 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
May 28, 2021 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
May 26, 2021 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
May 14, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 13, 2021 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
May 12, 2021 0.2400 0.2400 0.2300 0.2300 6,000 -0.00(-2.13%)
May 11, 2021 0.2450 0.2450 0.2350 0.2350 7,000 +0.00(+2.17%)
May 10, 2021 0.2500 0.2500 0.2250 0.2300 49,000 +0.01(+2.22%)
May 06, 2021 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
May 04, 2021 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
May 03, 2021 0.3000 0.3000 0.2000 0.2000 28,500 -0.08(-28.57%)
Apr 30, 2021 0.2600 0.2800 0.2550 0.2800 31,000 +0.01(+1.82%)
Apr 28, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 27, 2021 0.2700 0.2750 0.2700 0.2750 8,000 +0.01(+3.77%)
Apr 20, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 19, 2021 0.2500 0.2650 0.2500 0.2650 6,000 -0.01(-1.85%)
Apr 15, 2021 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Apr 14, 2021 0.2550 0.2550 0.2550 0.2550 1,000 +0.00(+0.00%)
Apr 13, 2021 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Apr 12, 2021 0.2550 0.2550 0.2550 0.2550 500 -0.01(-3.77%)
Apr 09, 2021 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Apr 07, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Apr 06, 2021 0.2650 0.2650 0.2500 0.2500 13,000 -0.02(-5.66%)
Apr 05, 2021 0.2600 0.2650 0.2600 0.2650 27,000 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.