Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 21, 2019 0.0950 0.1050 0.0950 0.1050 140,000 +0.02(+31.25%)
Jun 18, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 17, 2019 0.0850 0.0900 0.0800 0.0900 51,350 +0.00(+5.88%)
Jun 14, 2019 0.0750 0.0850 0.0750 0.0850 112,500 +0.01(+6.25%)
Jun 13, 2019 0.0800 0.0800 0.0800 20 +0.00(+0.00%)
Jun 12, 2019 0.0750 0.0800 0.0750 0.0800 98,385 +0.01(+14.29%)
Jun 06, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 05, 2019 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Jun 04, 2019 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jun 03, 2019 0.0800 0.0800 0.0800 0.0800 83,000 -0.01(-11.11%)
May 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 29, 2019 0.0900 0.0900 0.0900 0.0900 67,000 +0.01(+12.50%)
May 27, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 22, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 21, 2019 0.0900 0.0900 0.0800 0.0800 105,100 -0.02(-20.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 16, 2019 0.1000 0.1000 0.0950 0.0950 36,850 -0.01(-9.52%)
May 15, 2019 0.1050 0.1050 0.1050 0.1050 1,400 +0.00(+5.00%)
May 13, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 10, 2019 0.1100 0.1100 0.1100 0.1100 19,500 +0.00(+0.00%)
May 09, 2019 0.1200 0.1200 0.1100 0.1100 20,999 -0.01(-8.33%)
May 07, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 03, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 29, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Apr 26, 2019 0.1200 0.1200 0.1100 0.1100 66,000 -0.01(-12.00%)
Apr 23, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 22, 2019 0.1300 0.1300 0.1250 0.1250 11,000 -0.01(-3.85%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 17, 2019 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
Apr 16, 2019 0.1400 0.1400 0.1400 0.1400 25,000 -0.00(-3.45%)
Apr 15, 2019 0.1500 0.1500 0.1450 0.1450 19,000 -0.01(-6.45%)
Apr 11, 2019 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Apr 10, 2019 0.1450 0.1450 0.1450 0.1450 8,500 +0.00(+3.57%)
Apr 09, 2019 0.1400 0.1400 0.1400 0.1400 41,500 +0.00(+0.00%)
Apr 08, 2019 0.1150 0.1550 0.1150 0.1400 114,000 +0.02(+16.67%)
Apr 05, 2019 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Apr 04, 2019 0.1200 0.1300 0.1200 0.1200 49,499 +0.00(+4.35%)
Apr 03, 2019 0.1050 0.1150 0.1050 0.1150 189,900 +0.01(+4.55%)
Apr 02, 2019 0.1100 0.1100 0.1100 0.1100 59,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.