Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1950 -0.0100 (-4.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 28, 2017 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jun 26, 2017 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Jun 23, 2017 0.2600 0.2600 0.2600 0.2600 52,115 -0.02(-5.45%)
Jun 22, 2017 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+1.85%)
Jun 21, 2017 0.2700 0.2700 0.2700 0.2700 3,500 -0.01(-1.82%)
Jun 16, 2017 0.2750 0.2750 0.2750 40 +0.05(+19.57%)
Jun 12, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Jun 07, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 06, 2017 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jun 02, 2017 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jun 01, 2017 0.2700 0.2800 0.2700 0.2700 12,600 +0.01(+1.89%)
May 31, 2017 0.2600 0.2650 0.2600 0.2650 1,500 +0.02(+6.00%)
May 30, 2017 0.2800 0.2800 0.2500 0.2500 54,500 -0.02(-7.41%)
May 25, 2017 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
May 23, 2017 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
May 19, 2017 0.2750 0.2750 0.2400 0.2600 176,500 -0.01(-3.70%)
May 16, 2017 0.2700 0.2700 0.2700 10 -0.05(-15.62%)
May 10, 2017 0.3200 0.3200 0.3200 0 +0.06(+23.08%)
May 09, 2017 0.2600 0.2700 0.2600 0.2600 5,860 -0.02(-7.14%)
May 05, 2017 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
May 04, 2017 0.3050 0.3050 0.3000 0.3000 32,500 -0.02(-6.25%)
May 03, 2017 0.3200 0.3200 0.3200 0.3200 4,500 -0.01(-3.03%)
Apr 27, 2017 0.3300 0.3300 0.3300 100 +0.03(+8.20%)
Apr 26, 2017 0.3450 0.3450 0.3050 0.3050 9,500 -0.04(-11.59%)
Apr 25, 2017 0.3500 0.3600 0.3450 0.3450 10,210 -0.05(-12.66%)
Apr 21, 2017 0.3950 0.3950 0.3950 0 +0.02(+5.33%)
Apr 20, 2017 0.3400 0.4200 0.3400 0.3750 65,000 +0.09(+29.31%)
Apr 19, 2017 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Apr 17, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 13, 2017 0.3100 0.3100 0.3000 0.3000 53,500 -0.04(-11.76%)
Apr 11, 2017 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Apr 07, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 06, 2017 0.3000 0.3000 0.3000 0.3000 5,200 +0.00(+0.00%)
Apr 04, 2017 0.3000 0.3000 0.3000 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.