Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jun 29, 2016 0.5700 0.5800 0.5500 0.5700 54,500 -0.01(-1.72%)
Jun 28, 2016 0.5600 0.5800 0.5600 0.5800 122,982 +0.00(+0.00%)
Jun 27, 2016 0.6300 0.6400 0.4500 0.5800 130,600 -0.06(-9.38%)
Jun 24, 2016 0.6500 0.6600 0.6100 0.6400 96,327 -0.03(-4.48%)
Jun 23, 2016 0.6700 0.6800 0.6600 0.6700 47,326 +0.00(+0.00%)
Jun 22, 2016 0.6600 0.6700 0.6600 0.6700 9,500 +0.01(+1.52%)
Jun 21, 2016 0.6600 0.6800 0.6600 0.6600 51,195 +0.00(+0.00%)
Jun 20, 2016 0.6900 0.6900 0.6600 0.6600 19,727 -0.02(-2.94%)
Jun 17, 2016 0.6700 0.6800 0.6600 0.6800 68,389 +0.00(+0.00%)
Jun 16, 2016 0.7000 0.7000 0.6800 0.6800 27,100 -0.02(-2.86%)
Jun 15, 2016 0.6600 0.7000 0.6500 0.7000 81,200 +0.05(+7.69%)
Jun 14, 2016 0.6700 0.6700 0.6500 0.6500 127,600 -0.03(-4.41%)
Jun 13, 2016 0.7000 0.7000 0.6800 0.6800 43,000 -0.03(-4.23%)
Jun 10, 2016 0.6900 0.7200 0.6600 0.7100 95,950 +0.00(+0.00%)
Jun 09, 2016 0.6600 0.7100 0.6600 0.7100 101,965 +0.05(+7.58%)
Jun 08, 2016 0.6700 0.6800 0.6600 0.6600 29,900 +0.00(+0.00%)
Jun 07, 2016 0.7000 0.7000 0.6500 0.6600 147,400 -0.04(-5.71%)
Jun 06, 2016 0.7000 0.7000 0.7000 0.7000 3,500 +0.00(+0.00%)
Jun 03, 2016 0.7200 0.7200 0.7000 0.7000 58,500 +0.00(+0.00%)
Jun 02, 2016 0.7500 0.7500 0.7000 0.7000 74,570 -0.05(-6.67%)
Jun 01, 2016 0.6900 0.7700 0.6600 0.7500 152,562 +0.03(+4.17%)
May 31, 2016 0.7000 0.7300 0.6700 0.7200 411,289 -0.04(-5.26%)
May 30, 2016 0.7700 0.7700 0.7400 0.7600 115,700 +0.00(+0.00%)
May 27, 2016 0.7700 0.8100 0.7600 0.7600 205,900 +0.00(+0.00%)
May 26, 2016 0.7200 0.7600 0.7200 0.7600 100,535 +0.04(+5.56%)
May 25, 2016 0.7500 0.7600 0.7100 0.7200 92,900 -0.05(-6.49%)
May 24, 2016 0.7900 0.7900 0.7700 0.7700 39,150 +0.00(+0.00%)
May 20, 2016 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 19, 2016 0.7800 0.7800 0.7100 0.7700 314,512 -0.03(-3.75%)
May 18, 2016 0.8200 0.8200 0.7600 0.8000 265,744 -0.03(-3.61%)
May 17, 2016 0.8100 0.8300 0.8000 0.8300 71,350 -0.01(-1.19%)
May 16, 2016 0.8600 0.8600 0.8200 0.8400 39,050 -0.01(-1.18%)
May 13, 2016 0.8700 0.8700 0.8100 0.8500 96,300 +0.00(+0.00%)
May 12, 2016 0.8800 0.8800 0.8500 0.8500 126,910 -0.01(-1.16%)
May 11, 2016 0.8400 0.8700 0.8400 0.8600 42,300 +0.02(+2.38%)
May 10, 2016 0.8700 0.8800 0.8200 0.8400 68,959 -0.02(-2.33%)
May 09, 2016 0.9000 0.9600 0.8600 0.8600 406,577 -0.02(-2.27%)
May 06, 2016 0.8300 0.8800 0.8300 0.8800 83,247 +0.07(+8.64%)
May 05, 2016 0.7900 0.8200 0.7800 0.8100 135,530 +0.02(+2.53%)
May 04, 2016 0.8500 0.8600 0.7700 0.7900 474,902 -0.06(-7.06%)
May 03, 2016 0.8800 0.8900 0.8000 0.8500 397,830 -0.04(-4.49%)
May 02, 2016 0.9700 0.9800 0.8500 0.8900 685,562 -0.10(-10.10%)
Apr 29, 2016 1.180 1.180 0.9800 0.9900 751,557 -0.15(-13.16%)
Apr 28, 2016 1.080 1.190 1.060 1.140 296,340 +0.04(+3.64%)
Apr 27, 2016 1.080 1.100 1.060 1.100 100,923 +0.04(+3.77%)
Apr 26, 2016 1.030 1.060 1.030 1.060 98,672 +0.04(+3.92%)
Apr 25, 2016 1.070 1.070 0.9900 1.020 448,284 -0.04(-3.77%)
Apr 22, 2016 1.050 1.060 1.040 1.060 704,405 +0.00(+0.00%)
Apr 21, 2016 1.070 1.070 1.030 1.060 634,400 -0.02(-1.85%)
Apr 20, 2016 1.080 1.080 1.040 1.080 1,116,815 -0.01(-0.92%)
Apr 19, 2016 1.000 1.090 1.000 1.090 516,020 +0.09(+9.00%)
Apr 18, 2016 1.060 1.070 0.9600 1.000 279,630 -0.06(-5.66%)
Apr 15, 2016 1.000 1.130 1.000 1.060 753,869 +0.06(+6.00%)
Apr 14, 2016 0.9500 1.010 0.9400 1.000 277,265 +0.08(+8.70%)
Apr 13, 2016 1.020 1.050 0.9200 0.9200 328,395 -0.08(-8.00%)
Apr 12, 2016 1.000 1.050 0.9800 1.000 744,845 +0.03(+3.09%)
Apr 11, 2016 1.000 1.030 0.9600 0.9700 304,815 +0.02(+2.11%)
Apr 08, 2016 0.8600 0.9500 0.8500 0.9500 98,500 +0.08(+9.20%)
Apr 07, 2016 0.8900 0.9100 0.8500 0.8700 64,500 -0.04(-4.40%)
Apr 06, 2016 0.9100 0.9200 0.9100 0.9100 25,900 +0.01(+1.11%)
Apr 05, 2016 0.9000 0.9200 0.8900 0.9000 59,218 +0.00(+0.00%)
Apr 04, 2016 0.9200 0.9200 0.8900 0.9000 131,852 -0.05(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.