Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.4950 0.4950 0.4950 0.4950 5,000 +0.05(+12.50%)
Jun 29, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 25, 2010 0.4400 0.4400 0.4400 0.4400 16,000 +0.00(+0.00%)
Jun 24, 2010 0.4400 0.4400 0.4400 0.4400 15,265 -0.05(-11.11%)
Jun 23, 2010 0.4950 0.5000 0.4500 0.4950 79,500 +0.00(+0.00%)
Jun 22, 2010 0.4800 0.4950 0.4400 0.4950 46,500 -0.02(-2.94%)
Jun 21, 2010 0.5200 0.5200 0.4700 0.5100 22,000 +0.03(+6.25%)
Jun 18, 2010 0.4900 0.4900 0.4800 0.4800 3,000 +0.01(+3.23%)
Jun 17, 2010 0.4950 0.5100 0.4650 0.4650 40,500 -0.03(-6.06%)
Jun 16, 2010 0.5100 0.5100 0.4950 0.4950 8,500 -0.01(-1.00%)
Jun 15, 2010 0.5400 0.5400 0.5000 0.5000 6,000 -0.04(-7.41%)
Jun 14, 2010 0.5500 0.5500 0.4900 0.5400 8,000 +0.02(+3.85%)
Jun 11, 2010 0.5500 0.5500 0.5100 0.5200 3,000 -0.03(-5.45%)
Jun 10, 2010 0.5900 0.5900 0.5200 0.5500 13,000 -0.04(-6.78%)
Jun 09, 2010 0.5900 0.5900 0.5500 0.5900 9,500 -0.05(-7.81%)
Jun 08, 2010 0.5300 0.6400 0.5100 0.6400 34,500 +0.13(+25.49%)
Jun 07, 2010 0.5300 0.5300 0.5100 0.5100 36,730 +0.01(+2.00%)
Jun 04, 2010 0.5300 0.5300 0.5000 0.5000 33,713 -0.04(-7.41%)
Jun 03, 2010 0.5500 0.5500 0.5300 0.5400 6,000 -0.01(-1.82%)
Jun 02, 2010 0.5500 0.5700 0.5000 0.5500 32,200 -0.01(-1.79%)
Jun 01, 2010 0.5700 0.5800 0.5100 0.5600 15,500 -0.02(-3.45%)
May 31, 2010 0.6000 0.6000 0.5600 0.5800 19,000 -0.01(-1.69%)
May 28, 2010 0.6000 0.7000 0.5900 0.5900 28,000 -0.01(-1.67%)
May 27, 2010 0.6200 0.6200 0.6000 0.6000 6,181 +0.00(+0.00%)
May 26, 2010 0.6500 0.6500 0.5700 0.6000 22,649 -0.05(-7.69%)
May 25, 2010 0.6400 0.6500 0.5900 0.6500 14,000 +0.00(+0.00%)
May 21, 2010 0.6400 0.6500 0.5700 0.6500 33,300 +0.01(+1.56%)
May 20, 2010 0.6500 0.6500 0.6400 0.6400 1,000 +0.01(+1.59%)
May 19, 2010 0.6600 0.6600 0.6200 0.6300 24,500 -0.02(-3.08%)
May 18, 2010 0.6700 0.6700 0.6500 0.6500 2,500 -0.04(-5.80%)
May 17, 2010 0.7000 0.7000 0.6800 0.6900 11,285 -0.03(-4.17%)
May 14, 2010 0.6900 0.7200 0.6900 0.7200 20,830 +0.06(+9.09%)
May 13, 2010 0.6400 0.7000 0.6400 0.6600 28,221 +0.14(+26.92%)
May 12, 2010 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 11, 2010 0.5200 0.5200 0.5200 0.5200 35 -0.10(-16.13%)
May 10, 2010 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 07, 2010 0.5700 0.6500 0.5500 0.6200 17,000 +0.06(+10.71%)
May 06, 2010 0.5800 0.5800 0.5600 0.5600 5,357 -0.01(-1.75%)
May 05, 2010 0.5700 0.5700 0.5700 0.5700 1,000 -0.13(-18.57%)
May 04, 2010 0.7000 0.7000 0.7000 0.7000 100 +0.11(+18.64%)
May 03, 2010 0.6000 0.6000 0.5900 0.5900 16,000 -0.09(-13.24%)
Apr 30, 2010 0.6800 0.6800 0.6800 0.6800 4,085 +0.00(+0.00%)
Apr 29, 2010 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 28, 2010 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Apr 27, 2010 0.6800 0.6800 0.6800 0.6800 5,000 +0.00(+0.00%)
Apr 26, 2010 0.6200 0.6800 0.5700 0.6800 25,000 +0.06(+9.68%)
Apr 23, 2010 0.6200 0.6200 0.6200 0.6200 5,000 -0.03(-4.62%)
Apr 22, 2010 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Apr 21, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 20, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 19, 2010 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 16, 2010 0.6500 0.6500 0.6500 0.6500 35,142 +0.00(+0.00%)
Apr 15, 2010 0.6900 0.6900 0.6200 0.6500 16,450 -0.04(-5.80%)
Apr 14, 2010 0.5500 0.6900 0.5000 0.6900 32,142 +0.09(+15.00%)
Apr 13, 2010 0.7000 0.7500 0.6000 0.6000 55,245 -0.10(-14.29%)
Apr 12, 2010 0.6700 0.7000 0.6000 0.7000 54,260 +0.05(+7.69%)
Apr 09, 2010 0.7000 0.7000 0.6500 0.6500 33,000 -0.05(-7.14%)
Apr 08, 2010 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 07, 2010 0.7100 0.7200 0.6900 0.7000 50,200 -0.04(-5.41%)
Apr 06, 2010 0.7100 0.7500 0.6900 0.7400 31,000 +0.07(+10.45%)
Apr 05, 2010 0.7500 0.7500 0.6700 0.6700 104,000 -0.08(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.