Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mountain Exp (TSV: PLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 27, 2019 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Jun 26, 2019 0.1650 0.1650 0.1650 0.1650 10,001 +0.01(+6.45%)
Jun 25, 2019 0.1550 0.1550 0.1550 150 +0.00(+0.00%)
Jun 24, 2019 0.1700 0.1700 0.1400 0.1550 24,309 -0.02(-11.43%)
Jun 21, 2019 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+0.00%)
Jun 20, 2019 0.1850 0.1850 0.1750 0.1750 19,500 +0.00(+2.94%)
Jun 19, 2019 0.1700 0.1700 0.1700 0.1700 12,345 +0.00(+0.00%)
Jun 18, 2019 0.1700 0.1700 0.1700 0.1700 5,510 +0.00(+0.00%)
Jun 17, 2019 0.1650 0.1700 0.1650 0.1700 5,000 +0.01(+3.03%)
Jun 14, 2019 0.1800 0.1800 0.1650 0.1650 4,302 -0.01(-8.33%)
Jun 13, 2019 0.1800 0.1800 0.1800 0.1800 9,000 -0.01(-2.70%)
Jun 12, 2019 0.1850 0.1850 0.1850 0.1850 16,760 -0.01(-2.63%)
Jun 11, 2019 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-2.56%)
Jun 10, 2019 0.1850 0.1950 0.1850 0.1950 9,000 -0.04(-18.75%)
Jun 07, 2019 0.1700 0.2400 0.1700 0.2400 46,104 +0.05(+29.73%)
Jun 06, 2019 0.1850 0.1850 0.1850 8 +0.00(+0.00%)
Jun 05, 2019 0.1850 0.1850 0.1850 0.1850 6,000 -0.02(-7.50%)
Jun 04, 2019 0.2100 0.2100 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 03, 2019 0.2000 0.2000 0.2000 0.2000 4,018 +0.00(+0.00%)
May 31, 2019 0.2000 0.2000 0.2000 0.2000 25,000 -0.01(-4.76%)
May 27, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 24, 2019 0.1900 0.2100 0.1900 0.2100 65,000 +0.01(+7.69%)
May 23, 2019 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
May 22, 2019 0.2000 0.2000 0.2000 0.2000 815 +0.00(+0.00%)
May 21, 2019 0.2000 0.2000 0.2000 0.2000 11,000 +0.01(+5.26%)
May 17, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2019 0.1950 0.1950 0.1850 0.1900 18,077 +0.01(+5.56%)
May 14, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 10, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 09, 2019 0.1800 0.1800 0.1800 0.1800 10,004 +0.00(+0.00%)
May 08, 2019 0.1800 0.1800 0.1800 47 +0.00(+0.00%)
May 07, 2019 0.1800 0.1800 0.1800 0.1800 10,890 +0.00(+0.00%)
May 06, 2019 0.1750 0.1800 0.1750 0.1800 38,502 +0.01(+2.86%)
May 03, 2019 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
May 02, 2019 0.1800 0.1800 0.1800 0.1800 10,308 +0.00(+0.00%)
May 01, 2019 0.1800 0.1800 0.1800 0.1800 46,050 -0.01(-5.26%)
Apr 30, 2019 0.2000 0.2000 0.1900 0.1900 23,000 -0.01(-5.00%)
Apr 26, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 25, 2019 0.2000 0.2100 0.2000 0.2000 173,611 -0.01(-4.76%)
Apr 24, 2019 0.2100 0.2100 0.2100 0.2100 18,000 +0.00(+0.00%)
Apr 23, 2019 0.2100 0.2250 0.2100 0.2100 153,009 +0.01(+5.00%)
Apr 22, 2019 0.2000 0.2000 0.2000 0.2000 20,999 +0.00(+0.00%)
Apr 18, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2019 0.2150 0.2150 0.2000 0.2000 38,700 -0.01(-4.76%)
Apr 16, 2019 0.2150 0.2150 0.2050 0.2100 15,150 -0.01(-2.33%)
Apr 15, 2019 0.2150 0.2150 0.2150 0.2150 1,400 +0.01(+4.88%)
Apr 11, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 10, 2019 0.2050 0.2050 0.2050 8 +0.00(+0.00%)
Apr 09, 2019 0.2250 0.2250 0.2050 0.2050 13,500 -0.02(-6.82%)
Apr 08, 2019 0.2200 0.2200 0.2200 23 +0.00(+0.00%)
Apr 05, 2019 0.2200 0.2200 0.2200 0.2200 1,500 -0.01(-4.35%)
Apr 04, 2019 0.2300 0.2300 0.2300 0.2300 19,428 +0.00(+0.00%)
Apr 03, 2019 0.2400 0.2400 0.2200 0.2300 37,050 +0.01(+2.22%)
Apr 02, 2019 0.2200 0.2250 0.2200 0.2250 42,817 +0.02(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.