Indicators

Imaging Dynamics Company Ltd (TSV: IDL )

0.0200 UNCHANGED

Last Price Updated: 12:06 PM EDT, Oct 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jun 24, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 21, 2019	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Jun 10, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 06, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 21, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 15, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 14, 2019	0.0300	0.0300	0.0300	0.0300	5,066	+0.00(+0.00%)
May 13, 2019	0.0300	0.0300	0.0300	0.0300	1,360	-0.01(-14.29%)
May 09, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 08, 2019	0.0300	0.0350	0.0300	0.0350	49,000	+0.01(+40.00%)
May 06, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 03, 2019	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+33.33%)
Apr 26, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 23, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 22, 2019		0.0200	0.0200	0.0200	540	+0.00(+0.00%)
Apr 16, 2019		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Apr 08, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 05, 2019	0.0200	0.0200	0.0150	0.0150	20,027	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.