Skip to main content

Imaging Dynamics Company Ltd (TSV: IDL )

0.0200 UNCHANGED
Last Price Updated: 12:06 PM EDT, Oct 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 02, 2018 0.0350 0.0350 0.0350 641 -0.00(-12.50%)
Apr 26, 2018 0.0400 0.0400 0.0400 28 -0.01(-20.00%)
Apr 25, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+42.86%)
Apr 24, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-22.22%)
Apr 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 16, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+50.00%)
Apr 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.