Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2018 0.0650 0.0650 0.0600 0.0600 500,000 -0.01(-7.69%)
Jun 27, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jun 26, 2018 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Jun 25, 2018 0.0650 0.0650 0.0650 0.0650 216,000 +0.00(+0.00%)
Jun 22, 2018 0.0700 0.0700 0.0650 0.0650 134,000 -0.01(-7.14%)
Jun 21, 2018 0.0650 0.0700 0.0650 0.0700 334,000 +0.01(+16.67%)
Jun 20, 2018 0.0650 0.0650 0.0600 0.0600 65,000 -0.01(-7.69%)
Jun 19, 2018 0.0650 0.0650 0.0650 0.0650 303,555 +0.00(+0.00%)
Jun 18, 2018 0.0650 0.0650 0.0650 0.0650 148,000 +0.00(+0.00%)
Jun 15, 2018 0.0650 0.0650 0.0650 0.0650 23,420 +0.00(+0.00%)
Jun 14, 2018 0.0650 0.0650 0.0650 0.0650 96,250 +0.00(+0.00%)
Jun 08, 2018 0.0650 0.0650 0.0650 655 +0.00(+0.00%)
Jun 07, 2018 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jun 06, 2018 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jun 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 01, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 31, 2018 0.0700 0.0750 0.0700 0.0700 181,000 +0.00(+0.00%)
May 30, 2018 0.0700 0.0700 0.0700 0.0700 7,700 +0.01(+7.69%)
May 29, 2018 0.0700 0.0700 0.0650 0.0650 18,357 -0.01(-7.14%)
May 28, 2018 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
May 25, 2018 0.0700 0.0700 0.0700 0.0700 149,533 +0.00(+0.00%)
May 24, 2018 0.0750 0.0750 0.0700 0.0700 701,000 +0.01(+7.69%)
May 23, 2018 0.0700 0.0700 0.0650 0.0650 479,600 -0.01(-7.14%)
May 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2018 0.0650 0.0700 0.0650 0.0700 52,970 +0.00(+0.00%)
May 16, 2018 0.0700 0.0700 0.0700 0.0700 200,000 +0.00(+0.00%)
May 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2018 0.0700 0.0700 0.0700 0.0700 1,379,255 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0700 0.0700 58,000 +0.00(+0.00%)
May 08, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 07, 2018 0.0800 0.0800 0.0700 0.0750 555,250 +0.00(+0.00%)
May 04, 2018 0.0750 0.0800 0.0750 0.0750 203,000 -0.01(-6.25%)
May 03, 2018 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+6.67%)
May 02, 2018 0.0750 0.0750 0.0750 0.0750 137,000 +0.00(+0.00%)
May 01, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 30, 2018 0.0700 0.0750 0.0700 0.0750 633,430 +0.00(+0.00%)
Apr 27, 2018 0.0750 0.0750 0.0750 0.0750 834,000 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0750 0.0700 0.0750 834,300 +0.00(+0.00%)
Apr 25, 2018 0.0850 0.0850 0.0750 0.0750 869,715 -0.01(-6.25%)
Apr 24, 2018 0.0900 0.0950 0.0800 0.0800 304,840 -0.01(-5.88%)
Apr 23, 2018 0.0800 0.0900 0.0800 0.0850 1,008,790 +0.01(+13.33%)
Apr 20, 2018 0.0700 0.0750 0.0700 0.0750 1,138,000 +0.00(+7.14%)
Apr 19, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2018 0.0700 0.0700 0.0650 0.0700 2,897,000 +0.00(+0.00%)
Apr 13, 2018 0.0650 0.0700 0.0600 0.0700 171,000 +0.01(+7.69%)
Apr 12, 2018 0.0700 0.0700 0.0650 0.0650 139,000 +0.00(+0.00%)
Apr 11, 2018 0.0650 0.0650 0.0600 0.0650 287,846 +0.00(+0.00%)
Apr 10, 2018 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Apr 09, 2018 0.0650 0.0650 0.0650 0.0650 165,000 +0.00(+0.00%)
Apr 06, 2018 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Apr 05, 2018 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0700 0.0700 0.0700 2,685 +0.01(+7.69%)
Apr 03, 2018 0.0650 0.0650 0.0650 0.0650 5,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.