Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTRL )

0.5100 +0.0200 (+4.08%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.000 0 -0.11(-9.91%)
Jun 29, 2023 1.120 1.120 1.080 1.110 37,200 +0.01(+0.91%)
Jun 28, 2023 1.110 1.140 1.100 1.100 26,450 +0.01(+0.92%)
Jun 27, 2023 1.070 1.140 1.050 1.090 37,400 +0.09(+9.00%)
Jun 26, 2023 1.080 1.080 1.000 1.000 31,147 -0.08(-7.41%)
Jun 23, 2023 1.100 1.200 1.050 1.080 52,100 +0.00(+0.00%)
Jun 22, 2023 1.160 1.190 1.080 1.080 15,500 -0.07(-6.09%)
Jun 21, 2023 1.200 1.220 1.150 1.150 14,200 -0.05(-4.17%)
Jun 20, 2023 1.300 1.300 1.180 1.200 53,400 -0.15(-11.11%)
Jun 19, 2023 1.350 1.350 1.350 1.350 1,800 +0.06(+4.65%)
Jun 16, 2023 1.400 1.400 1.290 1.290 14,600 -0.08(-5.84%)
Jun 15, 2023 1.380 1.420 1.270 1.370 40,700 +0.37(+37.00%)
May 08, 2023 1.000 1.000 0.9800 1.000 2,300 +0.00(+0.00%)
May 05, 2023 1.000 1.000 1.000 1.000 500 +0.04(+4.17%)
May 04, 2023 1.010 1.010 0.9600 0.9600 4,100 -0.07(-6.80%)
May 03, 2023 1.030 1.030 1.030 1.030 500 +0.00(+0.00%)
May 02, 2023 1.050 1.050 1.030 1.030 1,000 +0.00(+0.00%)
May 01, 2023 1.050 1.050 1.030 1.030 2,500 +0.02(+1.98%)
Apr 28, 2023 1.090 1.090 1.010 1.010 5,500 -0.04(-3.81%)
Apr 27, 2023 1.080 1.080 1.050 1.050 1,200 -0.04(-3.67%)
Apr 26, 2023 1.060 1.090 1.060 1.090 3,000 +0.01(+0.93%)
Apr 25, 2023 1.100 1.100 1.080 1.080 4,600 -0.02(-1.82%)
Apr 24, 2023 1.110 1.110 1.100 1.100 400 +0.00(+0.00%)
Apr 21, 2023 1.100 1.100 1.100 1.100 500 +0.05(+4.76%)
Apr 20, 2023 1.080 1.080 1.050 1.050 2,200 -0.04(-3.67%)
Apr 19, 2023 1.090 1.090 1.090 1.090 600 -0.01(-0.91%)
Apr 18, 2023 1.100 1.100 1.100 1.100 500 +0.00(+0.00%)
Apr 17, 2023 1.100 1.100 1.100 1.100 17,574 -0.10(-8.33%)
Apr 14, 2023 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Apr 13, 2023 1.200 1.200 1.200 1.200 500 +0.01(+0.84%)
Apr 12, 2023 1.160 1.190 1.160 1.190 2,300 +0.01(+0.85%)
Apr 11, 2023 1.210 1.210 1.180 1.180 1,300 -0.02(-1.67%)
Apr 10, 2023 1.190 1.200 1.190 1.200 5,600 +0.02(+1.69%)
Apr 06, 2023 1.180 0 -0.03(-2.48%)
Apr 05, 2023 1.210 1.210 1.200 1.210 5,950 +0.01(+0.83%)
Apr 04, 2023 1.180 1.200 1.180 1.200 300 +0.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.