Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1650 -0.0200 (-10.81%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Jun 29, 2021 0.7900 0.8000 0.7200 0.7300 174,350 -0.06(-7.59%)
Jun 28, 2021 0.8600 0.8600 0.7900 0.7900 39,085 -0.06(-7.06%)
Jun 25, 2021 0.9000 0.9000 0.8500 0.8500 15,592 +0.00(+0.00%)
Jun 24, 2021 0.8600 0.8800 0.8500 0.8500 39,970 +0.00(+0.00%)
Jun 23, 2021 0.8700 0.8800 0.8500 0.8500 7,361 -0.03(-3.41%)
Jun 22, 2021 0.8300 0.8900 0.8300 0.8800 50,260 +0.04(+4.76%)
Jun 21, 2021 0.8700 0.8900 0.8300 0.8400 71,692 -0.05(-5.62%)
Jun 18, 2021 0.8700 0.9000 0.8600 0.8900 25,103 +0.02(+2.30%)
Jun 17, 2021 0.9200 0.9200 0.8700 0.8700 40,703 -0.03(-3.33%)
Jun 16, 2021 0.9100 0.9200 0.8800 0.9000 41,756 +0.01(+1.12%)
Jun 15, 2021 0.8800 0.9000 0.8700 0.8900 58,662 -0.01(-1.11%)
Jun 14, 2021 0.9100 0.9300 0.8700 0.9000 87,351 -0.02(-2.17%)
Jun 11, 2021 0.9200 0.9200 0.9100 0.9200 96,900 +0.00(+0.00%)
Jun 10, 2021 0.9500 0.9500 0.9200 0.9200 50,722 -0.02(-2.13%)
Jun 09, 2021 0.9400 0.9500 0.9400 0.9400 35,942 +0.01(+1.08%)
Jun 08, 2021 0.9200 0.9400 0.9200 0.9300 40,690 +0.01(+1.09%)
Jun 07, 2021 0.9400 0.9400 0.8900 0.9200 25,918 -0.03(-3.16%)
Jun 04, 2021 0.9400 0.9500 0.9100 0.9500 11,318 +0.01(+1.06%)
Jun 03, 2021 95.00 0.9500 0.9000 0.9400 3,864,500 -0.01(-1.05%)
Jun 02, 2021 0.8700 0.9800 0.8700 0.9500 81,144 +0.07(+7.95%)
Jun 01, 2021 0.9500 0.9500 0.8800 0.8800 54,912 -0.09(-9.28%)
May 31, 2021 0.9000 0.9800 0.9000 0.9700 84,783 +0.07(+7.78%)
May 28, 2021 0.8900 0.9000 0.8800 0.9000 35,642 +0.01(+1.12%)
May 27, 2021 0.9000 0.9000 0.8500 0.8900 70,808 +0.05(+5.95%)
May 26, 2021 0.8000 0.8500 0.8000 0.8400 101,020 +0.08(+10.53%)
May 25, 2021 0.8000 0.8500 0.7600 0.7600 113,855 -0.05(-6.17%)
May 21, 2021 0.8100 0.8100 0.8100 0 +0.13(+19.12%)
May 20, 2021 0.7400 0.7500 0.6800 0.6800 75,803 -0.05(-6.85%)
May 19, 2021 0.8200 0.8200 0.7300 0.7300 43,670 -0.07(-8.75%)
May 18, 2021 0.8500 0.8500 0.7500 0.8000 63,675 -0.03(-3.61%)
May 17, 2021 0.8700 0.8700 0.8100 0.8300 21,316 -0.04(-4.60%)
May 14, 2021 0.8600 0.8700 0.8500 0.8700 8,495 +0.01(+1.16%)
May 13, 2021 0.8200 0.8600 0.8200 0.8600 47,691 +0.02(+2.38%)
May 12, 2021 0.8900 0.9000 0.8400 0.8400 37,065 -0.05(-5.62%)
May 11, 2021 0.8900 0.8900 0.8700 0.8900 79,936 +0.01(+1.14%)
May 10, 2021 0.8900 0.9000 0.8800 0.8800 39,735 -0.01(-1.12%)
May 07, 2021 0.9000 0.9000 0.8700 0.8900 27,872 +0.01(+1.14%)
May 06, 2021 0.9200 0.9200 0.8700 0.8800 59,967 -0.01(-1.12%)
May 05, 2021 0.9000 0.9100 0.8900 0.8900 24,527 +0.00(+0.00%)
May 04, 2021 0.9400 0.9400 0.8900 0.8900 40,064 -0.04(-4.30%)
May 03, 2021 0.9200 0.9600 0.9200 0.9300 147,994 +0.04(+4.49%)
Apr 30, 2021 0.9100 0.9300 0.8900 0.8900 22,335 -0.02(-2.20%)
Apr 29, 2021 0.9300 0.9300 0.8900 0.9100 26,530 +0.01(+1.11%)
Apr 28, 2021 0.9000 0.9000 0.8500 0.9000 56,873 +0.02(+2.27%)
Apr 27, 2021 0.9000 0.9000 0.8600 0.8800 43,500 -0.02(-2.22%)
Apr 26, 2021 0.9000 0.9200 0.8900 0.9000 32,885 +0.00(+0.00%)
Apr 23, 2021 0.9000 0.9200 0.9000 0.9000 34,902 -0.02(-2.17%)
Apr 22, 2021 0.9100 0.9400 0.9100 0.9200 18,650 +0.03(+3.37%)
Apr 21, 2021 0.9300 0.9300 0.8600 0.8900 16,250 -0.03(-3.26%)
Apr 20, 2021 0.9100 0.9200 0.8700 0.9200 41,701 +0.02(+2.22%)
Apr 19, 2021 0.9100 0.9500 0.8700 0.9000 81,390 +0.02(+2.27%)
Apr 16, 2021 0.9400 0.9400 0.8700 0.8800 163,353 -0.07(-7.37%)
Apr 15, 2021 0.9700 0.9800 0.9400 0.9500 26,357 -0.03(-3.06%)
Apr 14, 2021 0.9700 0.9800 0.9500 0.9800 75,900 +0.05(+5.38%)
Apr 13, 2021 1.000 1.000 0.9300 0.9300 59,817 -0.07(-7.00%)
Apr 12, 2021 1.000 1.000 0.9500 1.000 121,831 +0.00(+0.00%)
Apr 09, 2021 0.9900 1.010 0.9800 1.000 100,101 +0.03(+3.09%)
Apr 08, 2021 0.9400 1.000 0.9400 0.9700 230,072 +0.06(+6.59%)
Apr 07, 2021 0.9000 0.9500 0.9000 0.9100 252,215 +0.00(+0.00%)
Apr 06, 2021 0.9000 1.000 0.8800 0.9100 209,130 +0.01(+1.11%)
Apr 05, 2021 0.9000 0.9300 0.8600 0.9000 65,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.