Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0200 0 +0.00(+0.00%)
Jun 29, 2023 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jun 28, 2023 0.0200 0.0200 0.0200 0.0200 298,000 -0.01(-20.00%)
Jun 26, 2023 0.0250 0 +0.00(+0.00%)
Jun 23, 2023 0.0250 0.0250 0.0200 0.0250 226,200 -0.00(-16.67%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 19, 2023 0.0300 0 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 19,111 +0.00(+0.00%)
Jun 15, 2023 0.0350 0.0350 0.0300 0.0300 79,145 -0.01(-25.00%)
May 05, 2023 0.0400 0 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0400 0.0400 87,579 -0.01(-20.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 28, 2023 0.0500 0 -0.00(-9.09%)
Apr 27, 2023 0.0500 0.0600 0.0500 0.0550 128,100 +0.00(+10.00%)
Apr 26, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Apr 24, 2023 0.0450 0.0500 0.0450 0.0450 77,525 +0.00(+12.50%)
Apr 21, 2023 0.0450 0.0450 0.0400 0.0400 38,333 -0.00(-11.11%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 19, 2023 0.0450 0.0450 0.0400 0.0400 1,102,414 -0.00(-11.11%)
Apr 17, 2023 0.0450 2 +0.00(+0.00%)
Apr 14, 2023 0.0450 0.0450 0.0450 0.0450 78,666 -0.01(-10.00%)
Apr 13, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 178,001 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.01(+11.11%)
Apr 05, 2023 0.0400 0.0500 0.0400 0.0450 5,495,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.